United Spirits - Statistics
United Spirits
₹1221.2
1249.3
Day Range
₹1,211.00 - ₹1,238.10
52w Range
₹1,211.00 - ₹1,645.00
Total Open Interest
4,693,600
CallPut
26.18 L
PCR0.79
20.75 L
Total Volume
2,688,800
CallPut
18.58 L
PCR0.45
8.31 L
United Spirits Option Chain
Updated: 02 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 3.40 | 6.40% | 0.18 | 42.80 | 44.92% | -0.053 | 0.001 | -0.308 | 0.356 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 8.00 | 11.10% | 0.04 | 0.00 | 50.78% | -0.097 | 0.001 | -0.549 | 0.562 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 5.70 | 9.64% | 0.46 | 82.40 | 42.24% | -0.086 | 0.001 | -0.417 | 0.514 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 8.00 | 12.23% | 0.08 | 0.00 | 41.99% | -0.113 | 0.001 | -0.509 | 0.630 | |||||||
17.58% | 48.93% | 129.00 | 1,100PCR: 40.33 | 9.80 | 14.47% | 0.48 | 45.60 | 40.28% | -0.139 | 0.002 | -0.564 | 0.727 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 12.85 | 17.41% | 0.42 | 17.60 | 39.43% | -0.175 | 0.002 | -0.642 | 0.846 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 14.15 | 18.76% | 0.18 | 12.40 | 38.57% | -0.193 | 0.002 | -0.666 | 0.898 | |||||||
55.24% | 39.79% | 122.80 | 1,140PCR: 7.40 | 20.05 | 22.09% | 0.15 | 7.60 | 42.11% | -0.235 | 0.002 | -0.816 | 1.007 | |||||||
31.49% | 43.66% | 91.20 | 1,150PCR: 36.33 | 17.70 | 21.83% | 0.44 | 30.40 | 37.11% | -0.236 | 0.003 | -0.721 | 1.010 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 19.85 | 23.58% | 0.24 | 12.80 | 36.50% | -0.261 | 0.003 | -0.748 | 1.066 | |||||||
31.25% | 41.79% | 76.10 | 1,170PCR: 11.67 | 22.80 | 25.43% | 0.14 | 21.60 | 36.38% | -0.289 | 0.003 | -0.785 | 1.122 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 25.00 | 27.11% | 0.32 | 28.80 | 35.34% | -0.317 | 0.003 | -0.794 | 1.168 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 38.85 | 30.76% | 0.21 | 0.00 | 43.70% | -0.369 | 0.003 | -1.040 | 1.237 | |||||||
33.94% | 37.45% | 59.75 | 1,200PCR: 3.86 | 32.45 | 30.92% | 2.50 | 195.60 | 35.16% | -0.382 | 0.003 | -0.846 | 1.251 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 35.00 | 32.54% | 0.31 | 29.60 | 33.81% | -0.414 | 0.004 | -0.831 | 1.278 | |||||||
32.35% | 34.64% | 46.70 | 1,220PCR: 1.73 | 39.00 | 34.54% | 1.00 | 110.80 | 32.65% | -0.455 | 0.004 | -0.816 | 1.299 | |||||||
33.45% | 32.66% | 42.35 | 1,230PCR: 0.79 | 43.35 | 36.02% | 0.66 | 32.40 | 32.71% | -0.486 | 0.004 | -0.823 | 1.308 | |||||||
32.04% | 31.19% | 36.50 | 1,240PCR: 0.97 | 48.00 | 37.75% | 0.58 | 37.20 | 32.10% | -0.525 | 0.004 | -0.806 | 1.306 | |||||||
32.29% | 29.08% | 32.20 | 1,250PCR: 0.98 | 52.95 | 39.33% | 2.41 | 70.00 | 31.56% | -0.563 | 0.004 | -0.784 | 1.292 | |||||||
31.86% | 27.13% | 27.05 | 1,260PCR: 0.86 | 58.90 | 40.86% | 0.91 | 6.40 | 31.31% | -0.602 | 0.004 | -0.762 | 1.266 | |||||||
31.07% | 25.37% | 24.00 | 1,270PCR: 1.26 | 71.15 | 41.67% | 0.98 | 7.20 | 36.01% | -0.615 | 0.003 | -0.868 | 1.254 | |||||||
30.52% | 23.16% | 20.15 | 1,280PCR: 0.62 | 70.85 | 43.62% | 0.72 | 5.60 | 30.09% | -0.680 | 0.004 | -0.678 | 1.173 | |||||||
30.27% | 21.09% | 17.15 | 1,290PCR: 0.44 | 66.65 | 47.34% | 0.23 | 0.00 | 18.80% | -0.827 | 0.004 | -0.304 | 0.841 | |||||||
30.40% | 19.09% | 14.80 | 1,300PCR: 0.53 | 86.60 | 45.58% | 1.43 | 18.80 | 31.01% | -0.739 | 0.003 | -0.636 | 1.067 | |||||||
30.27% | 17.16% | 12.50 | 1,310PCR: 1.22 | 78.50 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 15.31% | 10.75 | 1,320PCR: 0.40 | 89.35 | 99.00% | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 13.47% | 8.90 | 1,330PCR: 0.23 | 92.70 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 11.81% | 7.60 | 1,340PCR: 0.29 | 128.00 | 47.10% | 0.22 | 0.80 | 40.65% | -0.772 | 0.002 | -0.775 | 0.992 | |||||||
30.64% | 10.59% | 6.55 | 1,350PCR: 0.07 | 130.00 | 48.55% | 0.14 | 0.40 | 33.81% | -0.840 | 0.002 | -0.518 | 0.797 | |||||||
30.76% | 9.24% | 5.55 | 1,360PCR: 0.25 | 130.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 10.89% | 8.20 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.10% | 4.10 | 1,380PCR: 0.13 | 149.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 5.59% | 3.20 | 1,400PCR: 0.60 | 173.90 | 50.59% | 2.71 | 14.40 | 31.01% | -0.938 | 0.001 | -0.240 | 0.403 | |||||||
36.13% | 5.78% | 3.70 | 1,420PCR: 0.03 | 189.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.60% | 2.00 | 1,440PCR: 0.11 | 171.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.58% | 2.15 | 1,450PCR: 0.01 | 184.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 5.29% | 4.00 | 1,460PCR: 0.13 | 153.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 4.96% | 4.00 | 1,480PCR: 2.00 | 199.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.16% | 1.30 | 1,500PCR: 0.37 | 240.00 | 99.00% | 1.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 2.92% | 2.15 | 1,520PCR: 0.52 | 275.80 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.04% | 0.65 | 1,600PCR: 0.82 | 360.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
