United Spirits - Statistics
United Spirits
₹1303.5
1254.5
Day Range
₹1,254.90 - ₹1,304.90
52w Range
₹1,210.80 - ₹1,645.00
Total Open Interest
7,388,800
CallPut
45.18 L
PCR0.64
28.70 L
Total Volume
15,920,400
CallPut
1.25 Cr
PCR0.28
34.38 L
United Spirits Option Chain
Updated: 17 Apr, 2026 | 14:30 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.10 | 0.30% | 0.13 | 2.40 | 50.78% | -0.002 | 0.000 | -0.038 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.20 | 0.60% | 0.04 | 5.20 | 50.78% | -0.005 | 0.000 | -0.071 | 0.031 | |||||||
0.00% | 99.00% | 191.00 | 1,060PCR: 49.00 | 0.25 | 0.83% | 0.20 | 2.40 | 48.83% | -0.007 | 0.000 | -0.093 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.40 | 1.31% | 0.11 | 11.20 | 47.85% | -0.011 | 0.000 | -0.139 | 0.064 | |||||||
0.00% | 99.00% | 177.00 | 1,100PCR: 8.09 | 0.40 | 1.29% | 0.36 | 35.60 | 42.97% | -0.011 | 0.000 | -0.125 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 1.90 | 4.59% | 0.41 | 0.00 | 50.78% | -0.040 | 0.001 | -0.445 | 0.194 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 1.05 | 3.22% | 0.18 | 3.20 | 43.95% | -0.028 | 0.001 | -0.288 | 0.145 | |||||||
0.00% | 99.00% | 152.00 | 1,140PCR: 5.00 | 6.60 | 10.60% | 0.12 | 0.00 | 61.52% | -0.097 | 0.001 | -1.080 | 0.388 | |||||||
0.00% | 99.00% | 143.00 | 1,150PCR: 18.57 | 1.05 | 3.46% | 0.52 | 19.20 | 39.06% | -0.031 | 0.001 | -0.278 | 0.157 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.60 | 4.69% | 0.17 | 0.80 | 39.55% | -0.042 | 0.001 | -0.366 | 0.204 | |||||||
0.00% | 99.00% | 116.05 | 1,170PCR: 5.13 | 1.55 | 4.77% | 0.16 | 24.80 | 36.62% | -0.044 | 0.001 | -0.347 | 0.209 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 1.85 | 5.68% | 0.25 | 48.80 | 35.64% | -0.053 | 0.001 | -0.393 | 0.243 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 2.15 | 6.50% | 0.20 | 47.60 | 34.18% | -0.061 | 0.002 | -0.425 | 0.275 | |||||||
31.01% | 47.85% | 104.00 | 1,200PCR: 2.95 | 2.65 | 7.89% | 1.59 | 149.20 | 33.45% | -0.076 | 0.002 | -0.490 | 0.324 | |||||||
0.00% | 99.00% | 86.35 | 1,210PCR: 15.24 | 3.40 | 9.70% | 1.04 | 136.80 | 32.96% | -0.096 | 0.002 | -0.574 | 0.385 | |||||||
28.81% | 47.23% | 85.00 | 1,220PCR: 3.40 | 4.10 | 11.25% | 2.16 | 198.40 | 31.74% | -0.114 | 0.003 | -0.626 | 0.436 | |||||||
32.35% | 45.73% | 77.80 | 1,230PCR: 1.19 | 5.10 | 13.46% | 1.26 | 126.00 | 31.01% | -0.140 | 0.003 | -0.707 | 0.503 | |||||||
32.84% | 44.65% | 70.00 | 1,240PCR: 1.07 | 6.65 | 16.18% | 1.42 | 164.80 | 30.76% | -0.174 | 0.004 | -0.809 | 0.581 | |||||||
31.25% | 43.97% | 62.00 | 1,250PCR: 0.85 | 8.40 | 18.79% | 2.38 | 398.80 | 30.52% | -0.208 | 0.004 | -0.899 | 0.650 | |||||||
30.64% | 42.74% | 53.95 | 1,260PCR: 1.01 | 10.50 | 21.96% | 1.78 | 268.40 | 29.66% | -0.254 | 0.005 | -0.974 | 0.725 | |||||||
30.15% | 41.16% | 46.80 | 1,270PCR: 2.54 | 13.00 | 25.12% | 2.90 | 447.20 | 29.05% | -0.302 | 0.005 | -1.040 | 0.790 | |||||||
29.05% | 39.42% | 39.60 | 1,280PCR: 0.68 | 16.15 | 28.34% | 1.42 | 398.80 | 28.69% | -0.356 | 0.006 | -1.097 | 0.844 | |||||||
29.66% | 37.08% | 33.40 | 1,290PCR: 0.57 | 19.80 | 31.57% | 0.82 | 247.60 | 28.20% | -0.415 | 0.006 | -1.128 | 0.883 | |||||||
28.93% | 34.58% | 27.90 | 1,300PCR: 0.45 | 24.05 | 34.33% | 3.16 | 519.20 | 28.32% | -0.470 | 0.006 | -1.157 | 0.902 | |||||||
29.05% | 31.77% | 23.00 | 1,310PCR: 0.33 | 28.85 | 37.55% | 0.48 | 68.40 | 27.22% | -0.542 | 0.006 | -1.107 | 0.898 | |||||||
29.42% | 28.47% | 18.80 | 1,320PCR: 0.26 | 34.45 | 40.11% | 0.59 | 11.20 | 26.86% | -0.606 | 0.006 | -1.060 | 0.871 | |||||||
28.81% | 25.57% | 15.00 | 1,330PCR: 0.09 | 40.00 | 42.65% | 0.19 | 0.40 | 25.63% | -0.675 | 0.006 | -0.946 | 0.815 | |||||||
29.17% | 22.19% | 12.00 | 1,340PCR: 0.12 | 47.60 | 44.39% | 0.19 | 20.00 | 26.25% | -0.728 | 0.006 | -0.894 | 0.752 | |||||||
28.81% | 19.26% | 9.50 | 1,350PCR: 0.08 | 56.95 | 45.46% | 0.30 | 27.60 | 28.56% | -0.759 | 0.005 | -0.912 | 0.705 | |||||||
29.42% | 16.27% | 7.30 | 1,360PCR: 0.09 | 65.55 | 46.48% | 0.21 | 16.40 | 29.66% | -0.793 | 0.004 | -0.869 | 0.647 | |||||||
29.79% | 13.72% | 6.00 | 1,370PCR: 0.01 | 117.10 | 42.57% | 0.00 | 0.00 | 84.72% | -0.607 | 0.002 | -3.340 | 0.871 | |||||||
30.03% | 11.43% | 4.70 | 1,380PCR: 0.09 | 110.00 | 44.02% | 0.04 | 0.00 | 68.36% | -0.666 | 0.002 | -2.551 | 0.824 | |||||||
30.27% | 9.37% | 3.65 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 7.91% | 3.00 | 1,400PCR: 0.61 | 99.40 | 49.91% | 2.69 | 32.40 | 26.37% | -0.940 | 0.002 | -0.321 | 0.269 | |||||||
32.71% | 5.73% | 2.10 | 1,420PCR: 0.01 | 189.00 | 44.37% | 0.00 | 0.00 | 129.52% | -0.605 | 0.001 | -5.119 | 0.873 | |||||||
33.69% | 3.97% | 1.45 | 1,440PCR: 0.19 | 190.45 | 45.62% | 0.02 | 0.00 | 113.53% | -0.659 | 0.001 | -4.268 | 0.830 | |||||||
34.67% | 3.36% | 1.25 | 1,450PCR: 0.01 | 184.00 | 46.52% | 0.00 | 0.00 | 97.66% | -0.706 | 0.002 | -3.454 | 0.781 | |||||||
33.20% | 2.31% | 0.80 | 1,460PCR: 0.30 | 164.10 | 49.72% | 0.01 | 0.40 | 52.25% | -0.888 | 0.002 | -1.023 | 0.432 | |||||||
50.29% | 6.36% | 4.00 | 1,480PCR: 3.00 | 239.90 | 46.62% | 0.01 | 0.00 | 138.06% | -0.660 | 0.001 | -5.192 | 0.830 | |||||||
40.04% | 1.95% | 0.75 | 1,500PCR: 0.22 | 196.50 | 99.00% | 1.03 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.66% | 0.70 | 1,520PCR: 0.60 | 269.85 | 47.91% | 0.10 | 0.00 | 137.45% | -0.701 | 0.001 | -4.899 | 0.787 | |||||||
44.92% | 0.38% | 0.15 | 1,600PCR: 0.82 | 360.00 | 49.36% | 0.06 | 0.00 | 172.85% | -0.702 | 0.001 | -6.148 | 0.786 | |||||||
