United Spirits - Statistics
United Spirits
₹1252.4
1231.5
Day Range
₹1,231.60 - ₹1,259.30
52w Range
₹1,210.80 - ₹1,645.00
Total Open Interest
6,888,800
CallPut
43.28 L
PCR0.59
25.60 L
Total Volume
3,182,000
CallPut
23.15 L
PCR0.37
8.67 L
United Spirits Option Chain
Updated: 15 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.40 | 1.26% | 0.14 | 1.60 | 47.85% | -0.010 | 0.000 | -0.117 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 1.25 | 3.06% | 0.04 | 0.00 | 51.76% | -0.025 | 0.001 | -0.277 | 0.139 | |||||||
0.00% | 99.00% | 191.00 | 1,060PCR: 51.00 | 1.00 | 2.87% | 0.20 | 2.40 | 45.90% | -0.024 | 0.001 | -0.237 | 0.134 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 2.30 | 5.40% | 0.10 | 0.00 | 48.34% | -0.047 | 0.001 | -0.431 | 0.232 | |||||||
36.13% | 48.22% | 154.00 | 1,100PCR: 5.42 | 1.60 | 4.60% | 0.52 | 8.80 | 40.53% | -0.041 | 0.001 | -0.323 | 0.207 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 2.10 | 5.90% | 0.43 | 6.80 | 37.84% | -0.054 | 0.001 | -0.377 | 0.259 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 5.40 | 10.80% | 0.17 | 0.00 | 45.41% | -0.103 | 0.002 | -0.740 | 0.423 | |||||||
50.66% | 44.89% | 122.80 | 1,140PCR: 6.00 | 6.60 | 12.54% | 0.12 | 0.00 | 44.68% | -0.122 | 0.002 | -0.823 | 0.479 | |||||||
41.02% | 46.00% | 111.00 | 1,150PCR: 13.44 | 3.55 | 9.33% | 0.48 | 34.00 | 35.40% | -0.090 | 0.002 | -0.523 | 0.384 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 4.70 | 11.50% | 0.14 | 30.00 | 34.91% | -0.114 | 0.002 | -0.613 | 0.457 | |||||||
28.56% | 47.16% | 88.00 | 1,170PCR: 7.88 | 5.75 | 13.25% | 0.25 | 15.20 | 34.67% | -0.135 | 0.003 | -0.684 | 0.513 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 6.60 | 15.07% | 0.49 | 18.80 | 32.71% | -0.158 | 0.003 | -0.717 | 0.570 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 8.35 | 17.53% | 0.35 | 2.40 | 33.08% | -0.189 | 0.003 | -0.814 | 0.640 | |||||||
32.84% | 43.22% | 64.00 | 1,200PCR: 2.77 | 9.85 | 20.29% | 1.86 | 89.20 | 31.86% | -0.227 | 0.004 | -0.873 | 0.712 | |||||||
37.72% | 41.14% | 61.95 | 1,210PCR: 11.35 | 11.80 | 22.39% | 0.77 | 10.00 | 31.13% | -0.258 | 0.004 | -0.915 | 0.764 | |||||||
31.25% | 40.60% | 48.60 | 1,220PCR: 2.88 | 14.30 | 25.53% | 2.08 | 60.80 | 29.79% | -0.307 | 0.005 | -0.952 | 0.831 | |||||||
30.76% | 39.22% | 42.95 | 1,230PCR: 1.38 | 17.35 | 28.18% | 1.46 | 61.60 | 30.03% | -0.351 | 0.005 | -1.014 | 0.878 | |||||||
29.79% | 36.83% | 35.00 | 1,240PCR: 1.14 | 20.60 | 31.48% | 1.86 | 100.00 | 28.38% | -0.412 | 0.006 | -1.005 | 0.920 | |||||||
29.42% | 34.93% | 30.35 | 1,250PCR: 0.68 | 25.70 | 34.04% | 2.61 | 349.60 | 29.91% | -0.461 | 0.006 | -1.082 | 0.940 | |||||||
29.42% | 31.79% | 24.50 | 1,260PCR: 0.67 | 30.50 | 37.17% | 1.50 | 11.60 | 28.44% | -0.530 | 0.006 | -1.029 | 0.941 | |||||||
28.08% | 29.32% | 19.90 | 1,270PCR: 1.45 | 35.90 | 39.07% | 1.74 | 28.00 | 29.17% | -0.575 | 0.006 | -1.042 | 0.928 | |||||||
29.30% | 26.00% | 16.50 | 1,280PCR: 0.51 | 40.80 | 42.10% | 0.81 | 13.60 | 26.37% | -0.656 | 0.006 | -0.882 | 0.870 | |||||||
29.05% | 23.48% | 13.80 | 1,290PCR: 0.40 | 67.55 | 40.90% | 0.32 | 0.00 | 50.17% | -0.596 | 0.003 | -1.770 | 0.917 | |||||||
29.05% | 19.93% | 10.50 | 1,300PCR: 0.31 | 55.35 | 45.58% | 1.33 | 9.60 | 26.37% | -0.762 | 0.005 | -0.742 | 0.731 | |||||||
28.81% | 17.49% | 8.50 | 1,310PCR: 0.66 | 68.75 | 45.37% | 0.42 | 0.00 | 33.94% | -0.746 | 0.004 | -0.990 | 0.758 | |||||||
29.30% | 14.47% | 6.65 | 1,320PCR: 0.19 | 85.35 | 44.84% | 0.58 | 0.00 | 45.53% | -0.713 | 0.003 | -1.411 | 0.805 | |||||||
28.81% | 12.20% | 5.10 | 1,330PCR: 0.16 | 83.50 | 47.70% | 0.19 | 0.00 | 31.86% | -0.832 | 0.003 | -0.729 | 0.595 | |||||||
30.03% | 10.25% | 4.25 | 1,340PCR: 0.14 | 83.90 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 8.75% | 3.50 | 1,350PCR: 0.03 | 97.00 | 49.71% | 0.14 | 10.40 | 26.37% | -0.925 | 0.002 | -0.339 | 0.334 | |||||||
31.25% | 7.31% | 2.85 | 1,360PCR: 0.11 | 130.00 | 46.23% | 0.16 | 0.00 | 63.72% | -0.733 | 0.002 | -1.907 | 0.778 | |||||||
31.74% | 6.38% | 2.45 | 1,370PCR: 0.02 | 117.10 | 49.99% | 0.00 | 0.00 | 30.52% | -0.932 | 0.002 | -0.364 | 0.310 | |||||||
33.20% | 5.52% | 2.20 | 1,380PCR: 0.08 | 110.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.62% | 1.80 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.67% | 1.40 | 1,400PCR: 0.40 | 142.00 | 99.00% | 2.77 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 3.83% | 1.75 | 1,420PCR: 0.03 | 189.00 | 48.19% | 0.00 | 0.00 | 78.74% | -0.778 | 0.002 | -2.129 | 0.703 | |||||||
38.09% | 2.39% | 1.00 | 1,440PCR: 0.15 | 190.45 | 50.61% | 0.02 | 0.40 | 48.83% | -0.928 | 0.001 | -0.608 | 0.324 | |||||||
39.06% | 2.25% | 0.90 | 1,450PCR: 0.01 | 184.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.93% | 0.80 | 1,460PCR: 0.20 | 210.15 | 50.87% | 0.01 | 0.40 | 51.51% | -0.936 | 0.001 | -0.586 | 0.296 | |||||||
57.62% | 5.37% | 4.00 | 1,480PCR: 3.00 | 239.90 | 50.12% | 0.01 | 0.00 | 78.13% | -0.854 | 0.001 | -1.625 | 0.541 | |||||||
42.97% | 1.18% | 0.50 | 1,500PCR: 0.28 | 231.00 | 99.00% | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.43% | 0.70 | 1,520PCR: 0.60 | 269.85 | 51.46% | 0.10 | 1.20 | 60.55% | -0.949 | 0.001 | -0.579 | 0.249 | |||||||
50.78% | 0.47% | 0.20 | 1,600PCR: 0.82 | 360.00 | 51.65% | 0.06 | 0.00 | 101.81% | -0.880 | 0.001 | -1.850 | 0.473 | |||||||
