Home
/
Option Chain
/
United Spirits

United Spirits Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.80	1.97%	0.15	4.00	46.88%	-0.015	0.000	-0.143	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.70	5.09%	0.06	0.00	53.71%	-0.042	0.001	-0.373	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.20	3.16%	0.25	0.40	42.97%	-0.026	0.001	-0.204	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	8.00	11.02%	0.08	0.00	59.08%	-0.097	0.001	-0.793	0.483	Login To Trade
0.023	-0.015	0.000	0.997	23.44%	0.40	0.16	48.90%	170.00	1,100PCR: 3.40	1.30	3.67%	0.54	28.00	35.64%	-0.032	0.001	-0.200	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.25	5.79%	0.35	10.40	35.64%	-0.052	0.001	-0.297	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	2.65	6.59%	0.17	8.80	34.91%	-0.060	0.001	-0.326	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	122.80	1,140PCR: 6.00	3.50	8.18%	0.12	3.20	34.91%	-0.076	0.002	-0.392	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	107.10	1,150PCR: 21.00	3.75	8.81%	0.59	54.40	33.45%	-0.083	0.002	-0.402	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	4.50	10.33%	0.28	35.20	32.71%	-0.100	0.002	-0.449	0.494	Login To Trade
0.494	-0.409	0.002	0.900	29.79%	0.00	0.03	46.74%	105.00	1,170PCR: 6.75	10.00	15.97%	0.22	0.00	39.55%	-0.162	0.002	-0.761	0.693	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	9.80	16.56%	0.40	0.00	36.38%	-0.171	0.003	-0.724	0.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	11.90	18.72%	0.34	0.00	36.74%	-0.199	0.003	-0.803	0.787	Login To Trade
0.795	-0.707	0.003	0.797	31.98%	17.60	0.67	43.94%	80.50	1,200PCR: 2.17	9.00	17.55%	1.45	96.00	29.91%	-0.188	0.003	-0.631	0.760	Login To Trade
0.338	-0.135	0.003	0.940	14.40%	0.00	0.07	48.33%	61.95	1,210PCR: 8.53	10.50	19.59%	0.58	10.00	29.30%	-0.216	0.004	-0.672	0.826	Login To Trade
0.904	-0.721	0.004	0.746	28.69%	2.40	0.64	42.52%	62.65	1,220PCR: 3.15	12.65	22.23%	2.00	13.20	28.56%	-0.253	0.004	-0.716	0.903	Login To Trade
0.979	-0.806	0.004	0.702	29.66%	18.40	1.04	41.02%	57.25	1,230PCR: 1.05	15.00	24.66%	1.10	37.60	28.26%	-0.290	0.004	-0.759	0.967	Login To Trade
1.038	-0.836	0.004	0.656	28.99%	113.20	0.76	39.42%	49.35	1,240PCR: 1.32	18.15	27.59%	1.01	57.20	27.59%	-0.339	0.005	-0.791	1.032	Login To Trade
1.077	-0.842	0.005	0.617	28.14%	277.20	2.28	37.96%	41.25	1,250PCR: 0.81	20.65	29.89%	1.84	66.40	26.86%	-0.379	0.005	-0.801	1.074	Login To Trade
1.111	-0.850	0.005	0.562	27.53%	312.80	1.45	35.74%	35.80	1,260PCR: 0.98	25.40	32.91%	1.43	95.20	26.67%	-0.437	0.005	-0.823	1.111	Login To Trade
1.124	-0.850	0.005	0.510	27.22%	101.60	1.06	33.46%	30.00	1,270PCR: 2.12	29.65	35.19%	2.25	172.80	26.73%	-0.483	0.005	-0.835	1.125	Login To Trade
1.119	-0.831	0.005	0.459	26.73%	160.80	1.56	31.06%	25.40	1,280PCR: 0.53	34.75	37.84%	0.82	14.40	26.06%	-0.543	0.005	-0.810	1.119	Login To Trade
1.099	-0.824	0.005	0.413	26.98%	33.60	0.68	28.73%	22.00	1,290PCR: 0.48	54.60	38.89%	0.33	0.00	39.18%	-0.551	0.004	-1.216	1.117	Login To Trade
1.050	-0.772	0.005	0.355	26.49%	498.40	3.18	25.58%	17.45	1,300PCR: 0.43	45.50	42.20%	1.36	21.20	24.54%	-0.656	0.005	-0.707	1.037	Login To Trade
1.002	-0.741	0.005	0.315	26.61%	32.40	0.61	23.22%	14.75	1,310PCR: 0.68	68.75	41.47%	0.42	0.00	40.77%	-0.614	0.003	-1.223	1.080	Login To Trade
0.924	-0.683	0.004	0.265	26.61%	131.60	2.26	20.15%	11.75	1,320PCR: 0.25	76.30	42.73%	0.58	0.00	41.02%	-0.648	0.003	-1.193	1.047	Login To Trade
0.848	-0.630	0.004	0.226	26.73%	212.40	1.28	17.56%	9.55	1,330PCR: 0.15	83.50	43.59%	0.19	0.00	41.99%	-0.670	0.003	-1.192	1.022	Login To Trade
0.778	-0.588	0.004	0.195	27.22%	35.20	0.90	15.42%	8.10	1,340PCR: 0.23	83.90	45.75%	0.21	3.60	34.06%	-0.749	0.003	-0.849	0.897	Login To Trade
0.699	-0.534	0.003	0.165	27.47%	342.00	4.12	13.22%	6.40	1,350PCR: 0.03	87.90	47.20%	0.14	2.40	30.15%	-0.807	0.003	-0.647	0.772	Login To Trade
0.626	-0.482	0.003	0.139	27.71%	62.00	1.48	11.33%	5.40	1,360PCR: 0.11	130.00	44.24%	0.16	0.00	65.92%	-0.654	0.002	-1.905	1.041	Login To Trade
0.554	-0.432	0.003	0.117	28.08%	11.60	0.30	9.62%	4.40	1,370PCR: 0.00	117.10	46.36%	0.00	0.40	46.26%	-0.750	0.002	-1.152	0.896	Login To Trade
0.489	-0.385	0.002	0.098	28.32%	0.40	0.50	8.14%	3.65	1,380PCR: 0.09	110.00	99.00%	0.04	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.319	0.002	0.072	29.54%	453.20	6.22	6.04%	2.65	1,400PCR: 0.45	130.00	99.00%	2.77	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.259	0.001	0.053	30.52%	0.40	0.13	4.44%	1.90	1,420PCR: 0.03	189.00	46.64%	0.00	0.00	80.57%	-0.704	0.002	-2.182	0.975	Login To Trade
0.268	-0.243	0.001	0.045	32.71%	0.00	0.13	3.73%	1.70	1,440PCR: 0.15	181.25	49.28%	0.02	0.40	52.25%	-0.847	0.002	-0.965	0.665	Login To Trade
0.198	-0.172	0.001	0.031	31.25%	2.00	0.34	2.59%	1.00	1,450PCR: 0.01	184.00	50.29%	0.00	0.00	42.97%	-0.909	0.001	-0.552	0.463	Login To Trade
0.234	-0.225	0.001	0.038	34.67%	0.00	0.05	3.12%	1.50	1,460PCR: 0.15	153.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.492	0.001	0.072	45.65%	0.00	0.00	5.62%	4.00	1,480PCR: 2.00	199.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.142	0.001	0.021	36.13%	20.00	3.97	1.69%	0.80	1,500PCR: 0.27	231.00	51.30%	1.08	0.40	37.11%	-0.976	0.001	-0.164	0.159	Login To Trade
0.129	-0.136	0.000	0.019	38.09%	0.00	0.17	1.49%	0.70	1,520PCR: 0.60	275.80	49.67%	0.10	0.00	87.40%	-0.796	0.001	-1.937	0.798	Login To Trade
0.051	-0.058	0.000	0.006	41.02%	0.00	0.07	0.49%	0.20	1,600PCR: 0.82	360.00	50.77%	0.06	0.00	107.42%	-0.802	0.001	-2.341	0.784	Login To Trade

United Spirits - Statistics

United Spirits

₹1268.2

1249.7

Day Range

₹1,246.90 - ₹1,270.70

52w Range

₹1,210.80 - ₹1,645.00

Total Open Interest

5,967,200

CallPut

36.18 L

PCR0.65

23.50 L

Total Volume

3,580,000

CallPut

28.40 L

PCR0.26

7.40 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions