UNITED SPIRITS LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.30	3.91%	0.00	0.00	52.73%	-0.035	0.001	-0.569	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.80	3.06%	0.54	0.00	42.97%	-0.028	0.001	-0.383	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.85	3.55%	0.36	22.75	37.11%	-0.033	0.001	-0.382	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.45	6.03%	0.08	9.10	35.16%	-0.058	0.002	-0.571	0.195	Login To Trade
0.412	-1.502	0.003	0.837	43.70%	3.15	0.03	45.39%	74.65	1,240PCR: 33.75	2.05	8.38%	0.95	100.45	30.76%	-0.084	0.003	-0.664	0.259	Login To Trade
0.626	-5.058	0.002	0.642	96.92%	0.00	0.01	37.49%	90.60	1,260PCR: 41.33	3.20	12.79%	0.43	79.80	27.10%	-0.136	0.005	-0.827	0.366	Login To Trade
0.542	-1.212	0.007	0.742	26.86%	1.75	0.02	43.03%	35.35	1,280PCR: 48.20	6.10	19.73%	0.84	129.85	24.78%	-0.228	0.007	-1.048	0.508	Login To Trade
0.654	-1.351	0.009	0.585	24.78%	85.75	0.47	37.40%	20.95	1,300PCR: 3.70	11.45	31.01%	1.74	343.00	24.17%	-0.414	0.010	-1.316	0.653	Login To Trade
0.650	-1.244	0.010	0.404	22.95%	313.60	0.77	29.03%	11.15	1,320PCR: 0.98	21.70	40.15%	0.75	215.95	22.46%	-0.617	0.010	-1.198	0.640	Login To Trade
0.514	-1.083	0.007	0.234	25.27%	292.25	1.27	18.71%	5.50	1,340PCR: 0.78	36.00	46.07%	0.98	74.20	22.22%	-0.796	0.008	-0.879	0.475	Login To Trade
0.348	-0.758	0.005	0.127	26.12%	297.50	1.62	10.81%	2.75	1,360PCR: 0.28	55.25	47.79%	0.45	48.30	28.08%	-0.856	0.005	-0.892	0.381	Login To Trade
0.233	-0.549	0.003	0.073	28.32%	189.35	0.55	6.42%	1.55	1,380PCR: 0.94	73.00	50.40%	0.51	26.95	15.63%	-0.996	0.000	-0.025	0.020	Login To Trade
0.158	-0.405	0.002	0.045	30.76%	337.40	1.83	3.95%	0.95	1,400PCR: 0.88	91.50	99.00%	1.61	29.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.345	0.001	0.032	34.18%	124.25	1.03	2.84%	0.70	1,420PCR: 0.47	110.00	99.00%	0.49	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.323	0.001	0.026	38.09%	109.55	2.12	2.28%	0.65	1,440PCR: 0.18	126.00	99.00%	0.39	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.273	0.001	0.020	41.02%	110.95	1.87	1.70%	0.50	1,460PCR: 0.17	152.00	50.76%	0.32	1.40	35.16%	-0.992	0.000	-0.107	0.036	Login To Trade
0.072	-0.268	0.001	0.017	44.92%	30.80	0.95	1.48%	0.45	1,480PCR: 0.75	167.95	99.00%	0.71	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.268	0.001	0.016	48.83%	90.30	2.98	1.32%	0.40	1,500PCR: 0.27	188.25	99.00%	0.81	10.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.214	0.000	0.011	50.78%	17.85	0.60	0.96%	0.30	1,520PCR: 0.73	182.40	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.221	0.000	0.011	54.69%	13.30	0.76	0.90%	0.35	1,540PCR: 0.18	141.85	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.229	0.000	0.011	58.59%	9.45	1.20	0.86%	0.30	1,560PCR: 0.08	224.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.193	0.000	0.008	60.55%	2.10	0.23	0.67%	0.30	1,580PCR: 0.15	247.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.204	0.000	0.008	64.45%	71.05	1.48	0.66%	0.30	1,600PCR: 0.13	286.70	99.00%	0.19	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.176	0.000	0.007	66.41%	2.45	0.32	0.53%	0.25	1,620PCR: 0.17	308.45	99.00%	0.05	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.126	0.000	0.005	66.41%	0.00	0.14	0.36%	0.20	1,640PCR: 0.08	154.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.139	0.000	0.005	70.31%	0.35	0.14	0.37%	0.20	1,660PCR: 0.07	192.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.804	0.000	0.025	96.68%	0.00	0.14	1.87%	1.55	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.162	0.000	0.005	78.13%	10.15	0.81	0.38%	0.25	1,700PCR: 0.01	265.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,080PCR: --

0.00

0.00%

99.00%

0.00

1,120PCR: --

0.00

0.00%

0.00

1,140PCR: --

0.00

0.00%

99.00%

0.00

1,160PCR: --

1.30

3.91%

52.73%

0.00%

99.00%

0.00

1,180PCR: --

0.80

3.06%

42.97%

0.00%

99.00%

0.00

1,200PCR: --

0.85

3.55%

37.11%

0.00%

99.00%

0.00

1,220PCR: --

1.45

6.03%

35.16%

43.70%

45.39%

74.65

1,240PCR: 33.75

2.05

8.38%

30.76%

96.92%

37.49%

90.60

1,260PCR: 41.33

3.20

12.79%

27.10%

26.86%

43.03%

35.35

1,280PCR: 48.20

6.10

19.73%

24.78%

37.40%

20.95

1,300PCR: 3.70

11.45

31.01%

24.17%

22.95%

29.03%

11.15

1,320PCR: 0.98

21.70

40.15%

22.46%

25.27%

18.71%

5.50

1,340PCR: 0.78

36.00

46.07%

22.22%

26.12%

10.81%

2.75

1,360PCR: 0.28

55.25

47.79%

28.08%

28.32%

6.42%

1.55

1,380PCR: 0.94

73.00

50.40%

15.63%

30.76%

3.95%

0.95

1,400PCR: 0.88

91.50

99.00%

0.00%

34.18%

2.84%

0.70

1,420PCR: 0.47

110.00

99.00%

0.00%

38.09%

2.28%

0.65

1,440PCR: 0.18

126.00

99.00%

0.00%

41.02%

1.70%

0.50

1,460PCR: 0.17

152.00

50.76%

35.16%

44.92%

1.48%

0.45

1,480PCR: 0.75

167.95

99.00%

0.00%

48.83%

1.32%

0.40

1,500PCR: 0.27

188.25

99.00%

0.00%

50.78%

0.96%

0.30

1,520PCR: 0.73

182.40

99.00%

0.00%

54.69%

0.90%

0.35

1,540PCR: 0.18

141.85

99.00%

0.00%

58.59%

0.86%

0.30

1,560PCR: 0.08

224.00

99.00%

0.00%

60.55%

0.67%

0.30

1,580PCR: 0.15

247.65

99.00%

0.00%

64.45%

0.66%

0.30

1,600PCR: 0.13

286.70

99.00%

0.00%

66.41%

0.53%

0.25

1,620PCR: 0.17

308.45

99.00%

0.00%

66.41%

0.36%

0.20

1,640PCR: 0.08

154.70

99.00%

0.00%

70.31%

0.37%

0.20

1,660PCR: 0.07

192.25

99.00%

0.00%

96.68%

1.87%

1.55

1,680PCR: 0.00

0.00

99.00%

0.00%

78.13%

0.38%

0.25

1,700PCR: 0.01

265.00

99.00%

0.00%

0.00

1,720PCR: --

0.00

99.00%

0.00%

UNITED SPIRITS LIMITED - Statistics

UNITED SPIRITS LIMITED

₹1306.5

1344.95

Day Range

₹1,302.80 - ₹1,349.25

52w Range

₹1,081.50 - ₹1,700.00

Total Open Interest

3,425,100

CallPut

21.33 L

PCR0.61

12.93 L

Total Volume

3,215,450

CallPut

21.13 L

PCR0.52

11.02 L

Latest UNITED SPIRITS LIMITED Options

UNITDSPR 1540 CE 27 MAR 25

₹2.95

+2.70 (1080.00%)

UNITDSPR 1300 PE 27 FEB 25

₹11.45

+6.75 (143.62%)

UNITDSPR 1400 CE 27 FEB 25

₹0.95

-3.25 (-77.38%)

UNITDSPR 1320 CE 27 FEB 25

₹11.15

-25.15 (-69.28%)

UNITED SPIRITS LIMITED Futures

UNITDSPR FUT 27 MAR 25

₹1,317.90

-36.10 (-2.67%)

UNITDSPR FUT 27 FEB 25

₹1,310.00

-36.90 (-2.74%)

UNITDSPR FUT 24 APR 25

₹1,322.95

-36.00 (-2.65%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for UNITED SPIRITS LIMITED?

The current spot price for UNITED SPIRITS LIMITED is ₹1,306.50 as of 21 Feb, 2025 | 15:43 IST.

What is the minimum option lot size for UNITED SPIRITS LIMITED?

The minimum lot size for UNITED SPIRITS LIMITED is 350.

Which UNITED SPIRITS LIMITED call and put option contract has the highest open interest?

The 1,500.00 strike for UNITED SPIRITS LIMITED call options have an OI of 2.98 Lakhs. The 1,300.00 strike for UNITED SPIRITS LIMITED put options has an OI of 1.74 Lakhs

What is the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED and what is its price?

The current ATM strike for UNITED SPIRITS LIMITED is 1,300.00 as of 21 Feb, 2025 | 15:43 IST. The call price is ₹20.95 and the put price is ₹11.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED?

The PCR for the 1,300.00 strike is 3.70 as of 21 Feb, 2025 | 15:43 IST.

What is the implied volatility of UNITED SPIRITS LIMITED?

The implied volatility (IV) of at-the-money UNITED SPIRITS LIMITED call is 24.78% and 24.17% for puts.

How much will the price change of the at-the-money (ATM) strike for UNITED SPIRITS LIMITED call options if UNITED SPIRITS LIMITED moves up in price by ₹1?

The ATM strike is 1,300.00 as of 21 Feb, 2025 | 15:43 IST and the call option is priced at ₹20.95. If UNITED SPIRITS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5846. The value of 0.5846 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

UNITED SPIRITS LIMITED - Statistics

Latest UNITED SPIRITS LIMITED Options

UNITED SPIRITS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for UNITED SPIRITS LIMITED?

What is the minimum option lot size for UNITED SPIRITS LIMITED?

Which UNITED SPIRITS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED?

What is the implied volatility of UNITED SPIRITS LIMITED?

How much will the price change of the at-the-money (ATM) strike for UNITED SPIRITS LIMITED call options if UNITED SPIRITS LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.30	3.91%	0.00	0.00	52.73%	-0.035	0.001	-0.569	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.80	3.06%	0.54	0.00	42.97%	-0.028	0.001	-0.383	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.85	3.55%	0.36	22.75	37.11%	-0.033	0.001	-0.382	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.45	6.03%	0.08	9.10	35.16%	-0.058	0.002	-0.571	0.195	Login To Trade
0.412	-1.502	0.003	0.837	43.70%	3.15	0.03	45.39%	74.65	1,240PCR: 33.75	2.05	8.38%	0.95	100.45	30.76%	-0.084	0.003	-0.664	0.259	Login To Trade
0.626	-5.058	0.002	0.642	96.92%	0.00	0.01	37.49%	90.60	1,260PCR: 41.33	3.20	12.79%	0.43	79.80	27.10%	-0.136	0.005	-0.827	0.366	Login To Trade
0.542	-1.212	0.007	0.742	26.86%	1.75	0.02	43.03%	35.35	1,280PCR: 48.20	6.10	19.73%	0.84	129.85	24.78%	-0.228	0.007	-1.048	0.508	Login To Trade
0.654	-1.351	0.009	0.585	24.78%	85.75	0.47	37.40%	20.95	1,300PCR: 3.70	11.45	31.01%	1.74	343.00	24.17%	-0.414	0.010	-1.316	0.653	Login To Trade
0.650	-1.244	0.010	0.404	22.95%	313.60	0.77	29.03%	11.15	1,320PCR: 0.98	21.70	40.15%	0.75	215.95	22.46%	-0.617	0.010	-1.198	0.640	Login To Trade
0.514	-1.083	0.007	0.234	25.27%	292.25	1.27	18.71%	5.50	1,340PCR: 0.78	36.00	46.07%	0.98	74.20	22.22%	-0.796	0.008	-0.879	0.475	Login To Trade
0.348	-0.758	0.005	0.127	26.12%	297.50	1.62	10.81%	2.75	1,360PCR: 0.28	55.25	47.79%	0.45	48.30	28.08%	-0.856	0.005	-0.892	0.381	Login To Trade
0.233	-0.549	0.003	0.073	28.32%	189.35	0.55	6.42%	1.55	1,380PCR: 0.94	73.00	50.40%	0.51	26.95	15.63%	-0.996	0.000	-0.025	0.020	Login To Trade
0.158	-0.405	0.002	0.045	30.76%	337.40	1.83	3.95%	0.95	1,400PCR: 0.88	91.50	99.00%	1.61	29.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.345	0.001	0.032	34.18%	124.25	1.03	2.84%	0.70	1,420PCR: 0.47	110.00	99.00%	0.49	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.323	0.001	0.026	38.09%	109.55	2.12	2.28%	0.65	1,440PCR: 0.18	126.00	99.00%	0.39	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.273	0.001	0.020	41.02%	110.95	1.87	1.70%	0.50	1,460PCR: 0.17	152.00	50.76%	0.32	1.40	35.16%	-0.992	0.000	-0.107	0.036	Login To Trade
0.072	-0.268	0.001	0.017	44.92%	30.80	0.95	1.48%	0.45	1,480PCR: 0.75	167.95	99.00%	0.71	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.268	0.001	0.016	48.83%	90.30	2.98	1.32%	0.40	1,500PCR: 0.27	188.25	99.00%	0.81	10.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.214	0.000	0.011	50.78%	17.85	0.60	0.96%	0.30	1,520PCR: 0.73	182.40	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.221	0.000	0.011	54.69%	13.30	0.76	0.90%	0.35	1,540PCR: 0.18	141.85	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.229	0.000	0.011	58.59%	9.45	1.20	0.86%	0.30	1,560PCR: 0.08	224.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.193	0.000	0.008	60.55%	2.10	0.23	0.67%	0.30	1,580PCR: 0.15	247.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.204	0.000	0.008	64.45%	71.05	1.48	0.66%	0.30	1,600PCR: 0.13	286.70	99.00%	0.19	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.176	0.000	0.007	66.41%	2.45	0.32	0.53%	0.25	1,620PCR: 0.17	308.45	99.00%	0.05	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.126	0.000	0.005	66.41%	0.00	0.14	0.36%	0.20	1,640PCR: 0.08	154.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.139	0.000	0.005	70.31%	0.35	0.14	0.37%	0.20	1,660PCR: 0.07	192.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.804	0.000	0.025	96.68%	0.00	0.14	1.87%	1.55	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.162	0.000	0.005	78.13%	10.15	0.81	0.38%	0.25	1,700PCR: 0.01	265.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade