United Spirits - Statistics
United Spirits
₹1377
1359.4
Day Range
₹1,352.00 - ₹1,378.30
52w Range
₹1,271.10 - ₹1,645.00
Total Open Interest
4,553,200
CallPut
23.50 L
PCR0.94
22.04 L
Total Volume
3,274,400
CallPut
22.29 L
PCR0.47
10.45 L
United Spirits Option Chain
Updated: 06 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 231.85 | 1,100PCR: 73.50 | 0.10 | 0.22% | 0.59 | 56.40 | 35.16% | -0.002 | 0.000 | -0.017 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.30 | 1.07% | 0.02 | 3.60 | 33.20% | -0.009 | 0.000 | -0.068 | 0.074 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 1.75 | 4.12% | 0.00 | 0.00 | 39.55% | -0.035 | 0.001 | -0.262 | 0.238 | |||||||
0.00% | 99.00% | 176.00 | 1,200PCR: 8.07 | 0.45 | 1.65% | 0.94 | 34.80 | 28.81% | -0.014 | 0.000 | -0.089 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 1.10 | 3.18% | 0.14 | 0.00 | 31.25% | -0.028 | 0.001 | -0.171 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.60 | 2.19% | 0.28 | 22.00 | 26.86% | -0.019 | 0.001 | -0.107 | 0.144 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 1.00 | 3.41% | 0.57 | 0.80 | 27.83% | -0.031 | 0.001 | -0.164 | 0.211 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.95 | 3.46% | 0.97 | 36.80 | 25.88% | -0.031 | 0.001 | -0.155 | 0.216 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 1.20 | 4.26% | 0.79 | 72.80 | 25.39% | -0.039 | 0.001 | -0.183 | 0.259 | |||||||
0.00% | 99.00% | 75.55 | 1,260PCR: 62.25 | 1.50 | 5.03% | 1.00 | 14.80 | 24.41% | -0.047 | 0.001 | -0.204 | 0.300 | |||||||
0.00% | 99.00% | 68.60 | 1,270PCR: 16.30 | 1.90 | 6.16% | 0.65 | 34.00 | 23.93% | -0.059 | 0.002 | -0.238 | 0.358 | |||||||
25.15% | 47.18% | 101.00 | 1,280PCR: 3.73 | 2.50 | 7.71% | 0.60 | 61.20 | 23.44% | -0.075 | 0.002 | -0.282 | 0.433 | |||||||
0.00% | 99.00% | 66.30 | 1,290PCR: 4.54 | 3.45 | 9.96% | 0.24 | 27.60 | 23.68% | -0.099 | 0.002 | -0.352 | 0.535 | |||||||
22.95% | 46.52% | 82.05 | 1,300PCR: 1.12 | 4.50 | 11.99% | 2.42 | 95.20 | 23.19% | -0.123 | 0.003 | -0.401 | 0.622 | |||||||
0.00% | 99.00% | 64.95 | 1,310PCR: 2.72 | 5.60 | 14.28% | 0.51 | 26.80 | 22.71% | -0.151 | 0.003 | -0.452 | 0.716 | |||||||
22.58% | 44.75% | 65.10 | 1,320PCR: 1.49 | 7.30 | 16.98% | 1.72 | 47.60 | 22.34% | -0.185 | 0.004 | -0.507 | 0.817 | |||||||
21.85% | 43.82% | 57.10 | 1,330PCR: 1.98 | 9.00 | 19.88% | 1.34 | 31.60 | 21.97% | -0.225 | 0.004 | -0.560 | 0.918 | |||||||
22.22% | 42.06% | 49.70 | 1,340PCR: 1.26 | 11.25 | 23.14% | 1.63 | 62.80 | 21.48% | -0.273 | 0.005 | -0.606 | 1.016 | |||||||
21.06% | 40.68% | 42.05 | 1,350PCR: 1.08 | 14.00 | 26.20% | 0.97 | 163.60 | 21.24% | -0.322 | 0.005 | -0.647 | 1.097 | |||||||
20.87% | 38.53% | 35.50 | 1,360PCR: 0.72 | 17.55 | 29.47% | 0.84 | 167.60 | 20.94% | -0.378 | 0.006 | -0.677 | 1.163 | |||||||
20.87% | 36.08% | 29.65 | 1,370PCR: 1.81 | 21.30 | 32.71% | 0.72 | 28.40 | 20.75% | -0.439 | 0.006 | -0.696 | 1.207 | |||||||
20.81% | 33.11% | 24.30 | 1,380PCR: 0.34 | 25.95 | 35.86% | 0.25 | 12.80 | 20.26% | -0.506 | 0.006 | -0.687 | 1.220 | |||||||
20.39% | 30.20% | 19.60 | 1,390PCR: 0.18 | 33.50 | 38.27% | 0.06 | 2.00 | 22.22% | -0.558 | 0.006 | -0.746 | 1.208 | |||||||
20.45% | 26.96% | 15.80 | 1,400PCR: 0.42 | 37.40 | 40.80% | 1.83 | 15.60 | 20.75% | -0.624 | 0.006 | -0.670 | 1.162 | |||||||
20.39% | 23.60% | 12.45 | 1,410PCR: 0.06 | 79.55 | 39.79% | 0.03 | 0.00 | 50.54% | -0.558 | 0.003 | -1.696 | 1.208 | |||||||
20.69% | 20.49% | 10.00 | 1,420PCR: 0.12 | 65.00 | 42.33% | 0.12 | 0.00 | 32.59% | -0.649 | 0.004 | -1.027 | 1.135 | |||||||
20.63% | 17.28% | 7.65 | 1,430PCR: 0.16 | 71.70 | 43.45% | 0.08 | 0.00 | 32.71% | -0.681 | 0.004 | -0.993 | 1.093 | |||||||
20.87% | 14.33% | 5.90 | 1,440PCR: 0.06 | 80.00 | 44.54% | 0.13 | 0.00 | 33.39% | -0.712 | 0.003 | -0.968 | 1.044 | |||||||
21.00% | 11.91% | 4.65 | 1,450PCR: 0.03 | 80.50 | 46.81% | 0.03 | 2.00 | 26.37% | -0.799 | 0.004 | -0.630 | 0.860 | |||||||
21.36% | 9.70% | 3.60 | 1,460PCR: 0.05 | 84.40 | 49.35% | 0.06 | 1.60 | 18.55% | -0.917 | 0.003 | -0.240 | 0.466 | |||||||
21.73% | 8.07% | 2.95 | 1,470PCR: 0.09 | 113.65 | 45.53% | 0.02 | 0.00 | 44.68% | -0.726 | 0.002 | -1.266 | 1.020 | |||||||
22.46% | 6.76% | 2.45 | 1,480PCR: 0.06 | 136.30 | 44.97% | 0.01 | 0.00 | 58.72% | -0.686 | 0.002 | -1.771 | 1.086 | |||||||
0.00% | 0.00% | 0.00 | 1,490PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 4.80% | 1.70 | 1,500PCR: 0.60 | 123.00 | 50.43% | 1.38 | 18.40 | 20.02% | -0.971 | 0.001 | -0.114 | 0.204 | |||||||
24.90% | 3.44% | 1.25 | 1,520PCR: 0.59 | 196.00 | 45.56% | 0.09 | 0.00 | 86.36% | -0.661 | 0.001 | -2.685 | 1.119 | |||||||
0.00% | 0.00% | 0.00 | 1,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.86% | 0.65 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,580PCR: -- | 188.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.65% | 0.70 | 1,600PCR: 9.92 | 216.00 | 99.00% | 0.99 | 4.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.32% | 0.15 | 1,660PCR: 0.50 | 305.00 | 50.08% | 0.00 | 0.00 | 83.01% | -0.821 | 0.001 | -1.845 | 0.800 | |||||||
