United Spirits - Statistics
United Spirits
₹1380.8
1388.8
Day Range
₹1,371.00 - ₹1,392.70
52w Range
₹1,271.10 - ₹1,645.00
Total Open Interest
2,442,800
CallPut
13.76 L
PCR0.77
10.66 L
Total Volume
1,684,400
CallPut
11.15 L
PCR0.51
5.69 L
United Spirits Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 1.05 | 3.33% | 0.12 | 3.60 | 26.86% | -0.029 | 0.001 | -0.115 | 0.266 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.40 | 6.08% | 0.15 | 7.20 | 24.66% | -0.056 | 0.001 | -0.180 | 0.453 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 3.80 | 8.66% | 0.17 | 8.00 | 24.29% | -0.082 | 0.002 | -0.240 | 0.614 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 4.60 | 10.05% | 0.20 | 15.60 | 23.93% | -0.097 | 0.002 | -0.268 | 0.696 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 5.65 | 11.81% | 0.18 | 10.80 | 23.80% | -0.117 | 0.002 | -0.305 | 0.794 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 4.00 | 10.31% | 0.05 | 0.00 | 20.02% | -0.102 | 0.002 | -0.233 | 0.720 | |||||||
17.33% | 47.17% | 90.00 | 1,300PCR: 15.29 | 8.50 | 15.59% | 1.04 | 23.20 | 23.32% | -0.162 | 0.003 | -0.373 | 0.992 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 9.60 | 17.38% | 0.11 | 2.00 | 22.71% | -0.186 | 0.003 | -0.396 | 1.081 | |||||||
20.51% | 44.39% | 76.05 | 1,320PCR: 2.26 | 12.50 | 20.19% | 0.21 | 28.00 | 23.25% | -0.223 | 0.003 | -0.452 | 1.206 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 13.25 | 21.71% | 0.10 | 15.20 | 21.85% | -0.245 | 0.004 | -0.448 | 1.272 | |||||||
20.57% | 42.18% | 62.30 | 1,340PCR: 9.00 | 16.70 | 24.81% | 0.25 | 42.80 | 22.83% | -0.291 | 0.004 | -0.510 | 1.387 | |||||||
22.58% | 39.90% | 57.30 | 1,350PCR: 16.50 | 20.45 | 27.17% | 0.53 | 32.40 | 22.58% | -0.329 | 0.004 | -0.533 | 1.463 | |||||||
39.31% | 35.66% | 77.00 | 1,360PCR: 68.50 | 24.25 | 29.56% | 0.55 | 33.60 | 22.58% | -0.371 | 0.004 | -0.556 | 1.527 | |||||||
20.57% | 37.31% | 42.95 | 1,370PCR: 1.48 | 27.20 | 31.61% | 0.17 | 47.20 | 22.58% | -0.409 | 0.004 | -0.572 | 1.571 | |||||||
20.20% | 35.40% | 36.80 | 1,380PCR: 2.66 | 32.40 | 33.80% | 1.01 | 157.20 | 22.64% | -0.451 | 0.004 | -0.585 | 1.602 | |||||||
20.26% | 33.22% | 31.85 | 1,390PCR: 1.20 | 36.20 | 35.86% | 0.39 | 44.00 | 21.91% | -0.495 | 0.004 | -0.570 | 1.614 | |||||||
21.24% | 30.99% | 28.75 | 1,400PCR: 1.70 | 42.75 | 38.12% | 3.06 | 65.60 | 22.09% | -0.546 | 0.004 | -0.571 | 1.602 | |||||||
20.81% | 28.24% | 23.45 | 1,410PCR: 0.58 | 47.40 | 40.00% | 0.25 | 21.60 | 21.24% | -0.594 | 0.004 | -0.537 | 1.568 | |||||||
20.45% | 25.96% | 20.95 | 1,420PCR: 0.31 | 51.55 | 41.61% | 0.38 | 11.20 | 20.45% | -0.636 | 0.004 | -0.501 | 1.519 | |||||||
20.57% | 23.53% | 17.65 | 1,430PCR: 0.15 | 54.40 | 44.41% | 0.08 | 0.00 | 16.85% | -0.726 | 0.005 | -0.366 | 1.347 | |||||||
20.81% | 20.88% | 14.00 | 1,440PCR: 0.02 | 40.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 18.76% | 12.75 | 1,450PCR: 0.02 | 71.35 | 46.55% | 0.04 | 0.00 | 17.94% | -0.796 | 0.004 | -0.332 | 1.146 | |||||||
21.00% | 16.37% | 9.70 | 1,460PCR: 0.08 | 79.00 | 47.70% | 0.06 | 0.00 | 17.33% | -0.840 | 0.004 | -0.275 | 0.985 | |||||||
21.48% | 14.61% | 8.45 | 1,470PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.55% | 12.66% | 7.00 | 1,480PCR: 0.03 | 99.90 | 48.11% | 0.01 | 0.00 | 21.24% | -0.846 | 0.003 | -0.328 | 0.959 | |||||||
21.85% | 11.10% | 5.90 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.61% | 9.23% | 4.65 | 1,500PCR: 0.36 | 109.25 | 99.00% | 0.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.58% | 8.53% | 4.40 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.09% | 6.82% | 3.25 | 1,520PCR: 0.56 | 100.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,530PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 5.06% | 2.30 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 3.53% | 1.55 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 2.88% | 1.30 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.64% | 0.70 | 1,600PCR: 0.55 | 203.00 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.03% | 0.45 | 1,620PCR: 0.50 | 200.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
