1. Home
    /
  2. Option Chain
    /
  3. United Spirits
United Spirits Option Chain

United Spirits Option Chain

Updated: 19 Nov, 2025 | 15:58 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

135.74%

43.78%

252.20

1,180PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

211.60

1,200PCR: 14.67

0.25

1.05%

54.69%

78.61%

46.83%

199.15

1,220PCR: 58.00

0.20

0.73%

46.88%

120.61%

43.29%

205.20

1,230PCR: 2.29

0.20

0.80%

44.92%

67.87%

47.18%

177.45

1,240PCR: 17.00

0.25

0.91%

42.97%

110.35%

42.89%

176.85

1,260PCR: 20.64

0.55

2.07%

43.95%

67.38%

46.39%

150.80

1,270PCR: --

4.80

9.28%

63.96%

115.23%

41.52%

163.70

1,280PCR: 6.60

0.60

2.42%

39.06%

59.08%

46.45%

130.50

1,290PCR: --

0.70

3.00%

38.09%

81.05%

43.51%

131.50

1,300PCR: 4.19

0.75

3.07%

35.16%

65.67%

44.62%

116.15

1,310PCR: 5.38

0.90

3.98%

34.18%

65.67%

43.88%

107.50

1,320PCR: 3.35

1.00

4.63%

32.23%

46.63%

45.83%

91.35

1,330PCR: 2.91

1.30

5.75%

30.76%

0.00%

99.00%

72.90

1,340PCR: 1.54

1.50

6.52%

28.32%

27.34%

47.69%

67.00

1,350PCR: 0.84

1.90

8.24%

26.86%

27.34%

46.69%

57.35

1,360PCR: 1.11

2.35

10.38%

24.90%

30.27%

44.78%

51.15

1,370PCR: 1.46

3.15

13.03%

23.68%

23.44%

44.92%

39.80

1,380PCR: 2.12

4.40

16.97%

22.71%

19.53%

44.02%

29.90

1,390PCR: 0.68

6.25

21.68%

21.85%

20.26%

40.59%

24.00

1,400PCR: 0.87

8.95

27.30%

21.00%

21.24%

36.34%

18.00

1,410PCR: 0.85

12.70

32.39%

20.87%

21.24%

31.64%

13.00

1,420PCR: 0.52

17.65

37.29%

20.75%

21.48%

26.37%

9.30

1,430PCR: 0.37

23.85

41.25%

20.87%

22.34%

21.50%

6.75

1,440PCR: 0.30

31.15

44.78%

20.14%

23.44%

17.26%

5.05

1,450PCR: 0.38

41.45

45.21%

26.00%

24.66%

13.78%

3.90

1,460PCR: 0.37

50.00

46.63%

27.10%

25.88%

10.99%

3.00

1,470PCR: 0.48

48.00

99.00%

0.00%

27.59%

8.83%

2.40

1,480PCR: 0.26

52.85

99.00%

0.00%

28.56%

7.17%

1.90

1,490PCR: 0.23

62.60

99.00%

0.00%

29.79%

5.78%

1.55

1,500PCR: 0.12

87.00

49.43%

31.74%

31.74%

5.06%

1.35

1,510PCR: 0.18

81.65

99.00%

0.00%

32.71%

3.92%

1.10

1,520PCR: 0.16

87.00

99.00%

0.00%

34.18%

3.44%

1.00

1,530PCR: 0.16

92.80

99.00%

0.00%

35.64%

2.96%

0.85

1,540PCR: 0.13

108.00

99.00%

0.00%

37.11%

2.56%

0.75

1,550PCR: 0.11

97.20

99.00%

0.00%

38.09%

2.11%

0.70

1,560PCR: 0.00

99.60

99.00%

0.00%

50.29%

4.52%

2.05

1,570PCR: 0.00

0.00

99.00%

0.00%

40.04%

1.46%

0.45

1,580PCR: 0.00

0.00

99.00%

0.00%

47.85%

2.62%

1.05

1,590PCR: 0.00

0.00

99.00%

0.00%

42.97%

1.15%

0.35

1,600PCR: 0.73

186.20

50.89%

41.02%

0.00%

0.00%

0.00

1,610PCR: --

190.25

99.00%

0.00%

44.92%

0.86%

0.25

1,620PCR: 0.04

179.55

99.00%

0.00%

53.71%

1.81%

0.80

1,630PCR: 0.04

198.95

99.00%

0.00%

56.64%

1.86%

0.80

1,640PCR: 0.00

0.00

99.00%

0.00%

58.59%

1.84%

0.90

1,650PCR: 0.75

226.75

99.00%

0.00%

50.78%

0.64%

0.25

1,660PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

1,670PCR: --

0.00

99.00%

0.00%

United Spirits - Statistics

United Spirits
₹1411.7
1434.7
Day Range
₹1,408.70 - ₹1,428.50
52w Range
₹1,271.10 - ₹1,700.00
Total Open Interest
9,385,600
CallPut
61.43 L
PCR0.53
32.43 L
Total Volume
6,590,800
CallPut
43.54 L
PCR0.51
22.37 L

Latest United Spirits Options

UNITDSPR 1500 CE 25 NOV 25
₹1.55
-1.55 (-50.00%)
UNITDSPR 1560 CE 25 NOV 25
₹0.70
-0.40 (-36.36%)
UNITDSPR 1420 CE 25 NOV 25
₹13.00
-10.30 (-44.21%)
UNITDSPR 1400 PE 25 NOV 25
₹8.95
+2.00 (28.78%)

United Spirits Futures

UNITDSPR FUT 25 NOV 25
₹1,414.90
-16.90 (-1.18%)
UNITDSPR FUT 30 DEC 25
₹1,425.60
-16.80 (-1.16%)
UNITDSPR FUT 27 JAN 26
₹1,434.10
-22.10 (-1.52%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is United Spirits Option Chain?chevron-up

The United Spirits option chain is a tool that provides the data for the United Spirits call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read United Spirits option chain data?chevron-up

The United Spirits option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the United Spirits option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the United Spirits Option Chain work?chevron-up

The United Spirits option chain is a tool that tracks the data of the call and put options of the United Spirits index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the United Spirits Option Chain updated?chevron-up

The United Spirits option chain is updated in real-time. The value of the United Spirits options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the United Spirits Option Chain components during regular trading hours on a real-time basis

How to use the United Spirits Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the United Spirits in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the United Spirits option chain?chevron-up

The United Spirits option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the United Spirits index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for United Spirits?chevron-up

The current spot price for United Spirits is ₹1,411.70 as of 19 Nov, 2025 | 15:58 IST.

What is the minimum option lot size for United Spirits?chevron-up

The minimum lot size for United Spirits is 400.

Which United Spirits call and put option contract has the highest open interest?chevron-up

The 1,500.00 strike for United Spirits call options have an OI of 12.79 Lakhs. The 1,400.00 strike for United Spirits put options has an OI of 3.94 Lakhs

What is the current at-the-money (ATM) strike for United Spirits and what is its price?chevron-up

The current ATM strike for United Spirits is 1,410.00 as of 19 Nov, 2025 | 15:58 IST. The call price is ₹18.00 and the put price is ₹12.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for United Spirits?chevron-up

The PCR for the 1,410.00 strike is 0.85 as of 19 Nov, 2025 | 15:58 IST.

What is the implied volatility of United Spirits?chevron-up

The implied volatility (IV) of at-the-money United Spirits call is 21.24% and 20.87% for puts.

How much will the price change of the at-the-money (ATM) strike for United Spirits call options if United Spirits moves up in price by ₹1?chevron-up

The ATM strike is 1,410.00 as of 19 Nov, 2025 | 15:58 IST and the call option is priced at ₹18.00. If United Spirits moves up by ₹1, then the approximate change in price for the option is +₹0.5571. The value of 0.5571 is the option's 'Delta'.