United Spirits - Statistics
United Spirits
₹1422.1
1441.8
Day Range
₹1,415.50 - ₹1,444.60
52w Range
₹1,271.10 - ₹1,700.00
Total Open Interest
6,724,400
CallPut
39.30 L
PCR0.71
27.94 L
Total Volume
5,716,000
CallPut
38.86 L
PCR0.47
18.30 L
United Spirits Option Chain
Updated: 24 Dec, 2025 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.25 | 0.94% | 0.09 | 0.00 | 54.69% | -0.008 | 0.000 | -0.178 | 0.039 | |||||||
102.78% | 45.10% | 210.65 | 1,220PCR: 3.00 | 0.15 | 0.66% | 0.04 | 0.00 | 46.88% | -0.006 | 0.000 | -0.114 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.20 | 0.79% | 0.21 | 0.00 | 42.97% | -0.007 | 0.000 | -0.125 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.25 | 0.96% | 0.30 | 0.00 | 39.06% | -0.009 | 0.000 | -0.137 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.25 | 1.12% | 2.25 | 2.40 | 35.16% | -0.010 | 0.000 | -0.143 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.35 | 1.73% | 0.71 | 8.80 | 35.16% | -0.016 | 0.001 | -0.210 | 0.072 | |||||||
44.43% | 47.85% | 121.95 | 1,300PCR: 4.02 | 0.55 | 2.59% | 1.88 | 9.60 | 35.16% | -0.024 | 0.001 | -0.300 | 0.102 | |||||||
73.24% | 44.03% | 123.75 | 1,310PCR: 13.33 | 1.00 | 4.09% | 0.16 | 0.00 | 35.64% | -0.038 | 0.001 | -0.450 | 0.152 | |||||||
63.23% | 44.55% | 111.05 | 1,320PCR: 44.17 | 0.55 | 2.72% | 1.06 | 12.40 | 29.30% | -0.026 | 0.001 | -0.265 | 0.108 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 0.50 | 2.69% | 0.15 | 3.60 | 26.37% | -0.025 | 0.001 | -0.238 | 0.108 | |||||||
75.56% | 41.63% | 102.50 | 1,340PCR: 17.55 | 0.65 | 3.77% | 0.77 | 84.00 | 25.39% | -0.036 | 0.002 | -0.307 | 0.145 | |||||||
53.59% | 43.45% | 82.70 | 1,350PCR: 11.00 | 0.70 | 4.28% | 0.75 | 32.80 | 22.95% | -0.042 | 0.002 | -0.311 | 0.163 | |||||||
48.58% | 43.18% | 72.40 | 1,360PCR: 4.64 | 0.85 | 5.36% | 2.26 | 56.80 | 21.00% | -0.053 | 0.003 | -0.345 | 0.197 | |||||||
0.00% | 99.00% | 49.35 | 1,370PCR: 14.15 | 1.45 | 8.26% | 0.74 | 47.20 | 20.51% | -0.085 | 0.004 | -0.483 | 0.283 | |||||||
10.74% | 49.42% | 40.05 | 1,380PCR: 2.65 | 2.25 | 11.69% | 0.91 | 135.60 | 19.53% | -0.125 | 0.006 | -0.610 | 0.375 | |||||||
14.65% | 47.16% | 31.55 | 1,390PCR: 5.37 | 3.60 | 16.71% | 1.35 | 126.40 | 19.04% | -0.188 | 0.008 | -0.780 | 0.491 | |||||||
13.92% | 44.78% | 23.00 | 1,400PCR: 1.54 | 5.55 | 22.40% | 3.84 | 204.40 | 18.31% | -0.270 | 0.010 | -0.918 | 0.602 | |||||||
17.21% | 39.40% | 18.00 | 1,410PCR: 4.95 | 8.45 | 28.71% | 1.48 | 184.40 | 17.70% | -0.375 | 0.012 | -1.018 | 0.690 | |||||||
17.09% | 34.05% | 12.40 | 1,420PCR: 0.93 | 13.45 | 34.90% | 0.87 | 339.60 | 18.43% | -0.496 | 0.012 | -1.115 | 0.726 | |||||||
17.58% | 27.96% | 8.35 | 1,430PCR: 0.53 | 20.05 | 39.56% | 1.05 | 257.20 | 19.78% | -0.605 | 0.011 | -1.155 | 0.701 | |||||||
18.80% | 22.17% | 5.90 | 1,440PCR: 0.33 | 27.65 | 42.77% | 1.26 | 96.00 | 21.24% | -0.692 | 0.009 | -1.133 | 0.640 | |||||||
20.02% | 17.26% | 4.25 | 1,450PCR: 0.24 | 35.65 | 45.13% | 1.16 | 69.60 | 22.34% | -0.764 | 0.008 | -1.045 | 0.561 | |||||||
20.51% | 12.61% | 2.80 | 1,460PCR: 0.22 | 43.45 | 47.18% | 0.72 | 16.40 | 21.73% | -0.838 | 0.006 | -0.809 | 0.447 | |||||||
20.51% | 8.44% | 1.70 | 1,470PCR: 0.17 | 51.75 | 48.76% | 0.35 | 1.20 | 20.51% | -0.904 | 0.005 | -0.529 | 0.310 | |||||||
21.97% | 6.48% | 1.25 | 1,480PCR: 0.16 | 52.00 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 5.04% | 1.00 | 1,490PCR: 0.07 | 62.05 | 99.00% | 0.05 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.27% | 0.90 | 1,500PCR: 0.23 | 83.00 | 48.93% | 1.38 | 133.60 | 33.20% | -0.898 | 0.003 | -0.900 | 0.325 | |||||||
26.37% | 3.21% | 0.70 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.44% | 0.50 | 1,520PCR: 0.15 | 82.00 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.54% | 0.55 | 1,530PCR: 0.09 | 87.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.00% | 0.50 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.58% | 0.40 | 1,550PCR: 0.01 | 111.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.26% | 0.35 | 1,560PCR: 0.01 | 122.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.20% | 0.30 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.83% | 0.20 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.37% | 0.10 | 1,600PCR: 1.11 | 180.65 | 50.85% | 1.56 | 4.00 | 43.95% | -0.982 | 0.001 | -0.299 | 0.082 | |||||||
39.06% | 0.54% | 0.10 | 1,610PCR: 0.01 | 171.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.05% | 0.05 | 1,620PCR: 0.00 | 177.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.57% | 0.15 | 1,650PCR: 0.02 | 224.00 | 99.00% | 0.00 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
