UNITED SPIRITS LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,160PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,200PCR: --	0.35	****	0.23	0.35	50.78%	-0.008	0.000	-0.138	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,220PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,240PCR: --	0.50	****	2.24	56.00	44.92%	-0.012	0.000	-0.168	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,260PCR: --	1.00	****	0.11	15.05	45.90%	-0.022	0.001	-0.297	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	144.35	1,280PCR: 69.60	0.80	****	1.22	103.95	40.53%	-0.021	0.001	-0.251	0.124	Login To Trade
0.292	-0.692	0.001	0.939	47.36%	2.45	0.05	****	166.25	1,300PCR: 20.93	1.45	****	1.10	170.45	40.53%	-0.036	0.001	-0.391	0.193	Login To Trade
0.469	-1.260	0.002	0.885	53.71%	2.45	0.04	****	150.65	1,320PCR: 37.70	2.10	****	1.32	226.80	39.06%	-0.052	0.001	-0.505	0.258	Login To Trade
0.445	-0.978	0.002	0.893	43.95%	3.50	0.03	****	128.70	1,340PCR: 24.50	3.40	****	0.69	134.40	38.33%	-0.078	0.002	-0.678	0.354	Login To Trade
0.546	-1.166	0.002	0.857	42.72%	7.35	0.09	****	110.85	1,360PCR: 11.32	5.15	****	0.99	174.30	37.60%	-0.114	0.002	-0.878	0.467	Login To Trade
0.647	-1.327	0.003	0.815	41.02%	9.80	0.46	****	93.50	1,380PCR: 2.92	7.85	****	1.35	548.10	36.87%	-0.161	0.003	-1.092	0.593	Login To Trade
0.741	-1.415	0.003	0.767	38.21%	258.65	0.77	****	76.10	1,400PCR: 3.65	11.70	****	2.82	401.45	36.38%	-0.223	0.003	-1.314	0.723	Login To Trade
0.843	-1.549	0.004	0.699	36.74%	470.75	0.72	****	60.65	1,420PCR: 2.33	17.45	****	1.67	345.45	36.62%	-0.300	0.004	-1.542	0.842	Login To Trade
0.926	-1.719	0.004	0.614	37.11%	562.80	1.20	****	48.30	1,440PCR: 0.49	25.10	****	0.58	137.90	36.99%	-0.386	0.004	-1.713	0.926	Login To Trade
0.964	-1.818	0.004	0.526	37.72%	658.70	1.04	****	38.00	1,460PCR: 0.71	29.70	****	0.74	257.60	36.87%	-0.474	0.004	-1.777	0.964	Login To Trade
0.955	-1.789	0.004	0.439	37.48%	436.45	1.41	****	28.60	1,480PCR: 0.65	45.50	****	0.91	59.15	37.48%	-0.561	0.004	-1.789	0.955	Login To Trade
0.902	-1.690	0.004	0.355	37.48%	1,261.75	3.11	****	21.35	1,500PCR: 0.31	56.65	****	0.97	54.60	35.95%	-0.651	0.004	-1.610	0.896	Login To Trade
0.821	-1.567	0.004	0.284	38.21%	331.80	1.72	****	15.85	1,520PCR: 0.43	71.90	****	0.75	9.45	37.23%	-0.722	0.004	-1.513	0.813	Login To Trade
0.721	-1.399	0.003	0.222	38.82%	304.15	1.68	****	11.65	1,540PCR: 0.39	87.20	****	0.66	26.25	36.87%	-0.791	0.003	-1.284	0.697	Login To Trade
0.628	-1.265	0.003	0.177	40.28%	188.65	1.45	****	9.00	1,560PCR: 0.70	109.35	****	1.01	1.05	45.41%	-0.793	0.003	-1.573	0.693	Login To Trade
0.537	-1.113	0.002	0.139	41.50%	71.05	1.55	****	6.95	1,580PCR: 0.30	123.45	****	0.47	10.50	40.77%	-0.866	0.002	-1.069	0.524	Login To Trade
0.468	-1.020	0.002	0.114	43.58%	488.95	3.24	****	5.70	1,600PCR: 0.25	132.10	****	0.80	6.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.402	-0.907	0.002	0.092	45.17%	77.00	1.22	****	4.80	1,620PCR: 0.31	200.75	****	0.37	0.00	102.42%	-0.697	0.001	-4.330	0.846	Login To Trade
0.346	-0.812	0.001	0.076	46.88%	197.75	2.06	****	3.80	1,640PCR: 0.24	172.90	****	0.49	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.754	0.001	0.065	49.07%	192.15	1.65	****	3.25	1,660PCR: 0.18	175.00	****	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.655	0.001	0.053	50.29%	901.60	3.85	****	2.75	1,680PCR: 0.08	212.30	****	0.32	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.537	0.001	0.041	50.78%	91.00	2.02	****	2.00	1,700PCR: 0.08	255.10	****	0.16	0.35	88.62%	-0.829	0.001	-2.731	0.616	Login To Trade
0.194	-0.516	0.001	0.036	53.22%	8.05	0.38	****	1.85	1,720PCR: 0.08	93.90	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.232	0.000	0.016	47.85%	0.00	0.50	****	0.65	1,740PCR: 0.15	315.00	****	0.07	0.00	126.46%	-0.765	0.001	-4.703	0.744	Login To Trade
0.113	-0.297	0.000	0.019	52.73%	0.35	0.58	****	0.85	1,760PCR: 0.01	117.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.283	0.000	0.017	54.69%	0.00	0.36	****	0.85	1,780PCR: 0.06	250.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.237	0.000	0.014	55.66%	7.00	0.71	****	0.65	1,800PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.226	0.000	0.013	57.62%	3.85	0.49	****	0.60	1,820PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.318	0.000	0.017	63.48%	0.00	0.14	****	0.85	1,840PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.230	0.000	0.012	62.50%	0.00	0.00	****	0.60	1,860PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.145	0.000	0.007	60.55%	0.35	0.25	****	0.35	1,880PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-1.015	0.000	0.043	91.55%	0.00	0.00	****	3.70	1,920PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,160PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,200PCR: --

0.35

****

0.23

0.35

50.78%

-0.008

0.000

-0.138

0.054

0.000

1.000

0.00%

0.00

****

0.00

1,220PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,240PCR: --

0.50

****

2.24

56.00

44.92%

-0.012

0.000

-0.168

0.075

0.000

1.000

0.00%

0.00

****

0.00

1,260PCR: --

1.00

****

0.11

15.05

45.90%

-0.022

0.001

-0.297

0.129

0.000

1.000

0.00%

0.00

0.02

****

144.35

1,280PCR: 69.60

0.80

****

1.22

103.95

40.53%

-0.021

0.001

-0.251

0.124

0.292

-0.692

0.001

0.939

47.36%

2.45

0.05

****

166.25

1,300PCR: 20.93

1.45

****

1.10

170.45

40.53%

-0.036

0.001

-0.391

0.193

0.469

-1.260

0.002

0.885

53.71%

2.45

0.04

****

150.65

1,320PCR: 37.70

2.10

****

1.32

226.80

39.06%

-0.052

0.001

-0.505

0.258

0.445

-0.978

0.002

0.893

43.95%

3.50

0.03

****

128.70

1,340PCR: 24.50

3.40

****

0.69

134.40

38.33%

-0.078

0.002

-0.678

0.354

0.546

-1.166

0.002

0.857

42.72%

7.35

0.09

****

110.85

1,360PCR: 11.32

5.15

****

0.99

174.30

37.60%

-0.114

0.002

-0.878

0.467

0.647

-1.327

0.003

0.815

41.02%

9.80

0.46

****

93.50

1,380PCR: 2.92

7.85

****

1.35

548.10

36.87%

-0.161

0.003

-1.092

0.593

0.741

-1.415

0.003

0.767

38.21%

258.65

0.77

****

76.10

1,400PCR: 3.65

11.70

****

2.82

401.45

36.38%

-0.223

0.003

-1.314

0.723

0.843

-1.549

0.004

0.699

36.74%

470.75

0.72

****

60.65

1,420PCR: 2.33

17.45

****

1.67

345.45

36.62%

-0.300

0.004

-1.542

0.842

0.926

-1.719

0.004

0.614

37.11%

562.80

1.20

****

48.30

1,440PCR: 0.49

25.10

****

0.58

137.90

36.99%

-0.386

0.004

-1.713

0.926

0.964

-1.818

0.004

0.526

37.72%

658.70

1.04

****

38.00

1,460PCR: 0.71

29.70

****

0.74

257.60

36.87%

-0.474

0.004

-1.777

0.964

0.955

-1.789

0.004

0.439

37.48%

436.45

1.41

****

28.60

1,480PCR: 0.65

45.50

****

0.91

59.15

37.48%

-0.561

0.004

-1.789

0.955

0.902

-1.690

0.004

0.355

37.48%

1,261.75

3.11

****

21.35

1,500PCR: 0.31

56.65

****

0.97

54.60

35.95%

-0.651

0.004

-1.610

0.896

0.821

-1.567

0.004

0.284

38.21%

331.80

1.72

****

15.85

1,520PCR: 0.43

71.90

****

0.75

9.45

37.23%

-0.722

0.004

-1.513

0.813

0.721

-1.399

0.003

0.222

38.82%

304.15

1.68

****

11.65

1,540PCR: 0.39

87.20

****

0.66

26.25

36.87%

-0.791

0.003

-1.284

0.697

0.628

-1.265

0.003

0.177

40.28%

188.65

1.45

****

9.00

1,560PCR: 0.70

109.35

****

1.01

1.05

45.41%

-0.793

0.003

-1.573

0.693

0.537

-1.113

0.002

0.139

41.50%

71.05

1.55

****

6.95

1,580PCR: 0.30

123.45

****

0.47

10.50

40.77%

-0.866

0.002

-1.069

0.524

0.468

-1.020

0.002

0.114

43.58%

488.95

3.24

****

5.70

1,600PCR: 0.25

132.10

****

0.80

6.65

0.00%

-1.000

0.000

0.402

-0.907

0.002

0.092

45.17%

77.00

1.22

****

4.80

1,620PCR: 0.31

200.75

****

0.37

0.00

102.42%

-0.697

0.001

-4.330

0.846

0.346

-0.812

0.001

0.076

46.88%

197.75

2.06

****

3.80

1,640PCR: 0.24

172.90

****

0.49

5.25

0.00%

-1.000

0.000

0.307

-0.754

0.001

0.065

49.07%

192.15

1.65

****

3.25

1,660PCR: 0.18

175.00

****

0.29

0.00

0.00%

-1.000

0.000

0.261

-0.655

0.001

0.053

50.29%

901.60

3.85

****

2.75

1,680PCR: 0.08

212.30

****

0.32

1.05

0.00%

-1.000

0.000

0.211

-0.537

0.001

0.041

50.78%

91.00

2.02

****

2.00

1,700PCR: 0.08

255.10

****

0.16

0.35

88.62%

-0.829

0.001

-2.731

0.616

0.194

-0.516

0.001

0.036

53.22%

8.05

0.38

****

1.85

1,720PCR: 0.08

93.90

****

0.03

0.00

0.00%

-1.000

0.000

0.097

-0.232

0.000

0.016

47.85%

0.00

0.50

****

0.65

1,740PCR: 0.15

315.00

****

0.07

0.00

126.46%

-0.765

0.001

-4.703

0.744

0.113

-0.297

0.000

0.019

52.73%

0.35

0.58

****

0.85

1,760PCR: 0.01

117.00

****

0.00

0.00%

-1.000

0.000

0.103

-0.283

0.000

0.017

54.69%

0.00

0.36

****

0.85

1,780PCR: 0.06

250.00

****

0.02

0.00

0.00%

-1.000

0.000

0.085

-0.237

0.000

0.014

55.66%

7.00

0.71

****

0.65

1,800PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.078

-0.226

0.000

0.013

57.62%

3.85

0.49

****

0.60

1,820PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.100

-0.318

0.000

0.017

63.48%

0.00

0.14

****

0.85

1,840PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.074

-0.230

0.000

0.012

62.50%

0.00

****

0.60

1,860PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.048

-0.145

0.000

0.007

60.55%

0.35

0.25

****

0.35

1,880PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.222

-1.015

0.000

0.043

91.55%

0.00

****

3.70

1,920PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

UNITED SPIRITS LIMITED - Statistics

Day Range

₹1,412.80 - ₹1,477.35

52w Range

₹1,054.70 - ₹1700.00

Volume

1,610,101

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

UNITED SPIRITS LIMITED

1,457.85

+30.30 (2.12%)

UNITED SPIRITS LIMITED Options

UNITDSPR 1500 CE 30 JAN 25

₹21.35

+6.55 (44.26%)

UNITDSPR 1420 CE 30 JAN 25

₹60.65

+15.50 (34.33%)

UNITDSPR 1440 CE 30 JAN 25

₹48.30

+12.85 (36.25%)

UNITDSPR 1400 CE 30 JAN 25

₹76.10

+19.40 (34.22%)

UNITED SPIRITS LIMITED Futures

UNITDSPR FUT 27 MAR 25

₹1,490.25

+31.25 (2.14%)

UNITDSPR FUT 27 FEB 25

₹1,470.90

+33.30 (2.32%)

UNITDSPR FUT 30 JAN 25

₹1,465.10

+35.85 (2.51%)

Frequently Asked Questions

What is the current spot price for UNITED SPIRITS LIMITED?

The current spot price for UNITED SPIRITS LIMITED is ₹1,457.85.

What is the minimum option lot size for UNITED SPIRITS LIMITED?

The minimum lot size for UNITED SPIRITS LIMITED is 350.

Which UNITED SPIRITS LIMITED call and put option contract has the highest open interest?

The 1,680.00 strike for UNITED SPIRITS LIMITED call options have an OI of 3.85 Lakhs. The 1,400.00 strike for UNITED SPIRITS LIMITED put options has an OI of 2.82 Lakhs

What is the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED and what is its price?

The current ATM strike for UNITED SPIRITS LIMITED is 1,440.00. The call price is ₹48.30 and the put price is ₹25.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED?

The PCR for the 1,440.00 strike is 0.49.

What is the implied volatility of UNITED SPIRITS LIMITED?

The implied volatility (IV) of at-the-money UNITED SPIRITS LIMITED call is 37.11% and 36.99% for puts.

How much will the price change of the at-the-money (ATM) strike for UNITED SPIRITS LIMITED call options if UNITED SPIRITS LIMITED moves up in price by ₹1?

The ATM strike is 1,440.00 and the call option is priced at ₹48.30. If UNITED SPIRITS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.614. The value of 0.614 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

UNITED SPIRITS LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

UNITED SPIRITS LIMITED Options

UNITED SPIRITS LIMITED Futures

Frequently Asked Questions

What is the current spot price for UNITED SPIRITS LIMITED?

What is the minimum option lot size for UNITED SPIRITS LIMITED?

Which UNITED SPIRITS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED?

What is the implied volatility of UNITED SPIRITS LIMITED?

How much will the price change of the at-the-money (ATM) strike for UNITED SPIRITS LIMITED call options if UNITED SPIRITS LIMITED moves up in price by ₹1?