Home
/
Option Chain
/
United Spirits

United Spirits Option Chain

Updated: 16 Jan, 2026 | 10:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	1.10	3.59%	0.11	0.00	35.16%	-0.032	0.001	-0.267	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.20	4.16%	0.24	1.20	31.25%	-0.038	0.001	-0.274	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	2.00	6.74%	0.90	9.60	30.27%	-0.065	0.002	-0.401	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	3.45	9.68%	0.00	0.00	31.74%	-0.096	0.002	-0.567	0.400	Login To Trade
0.180	-0.161	0.002	0.965	20.02%	0.00	0.02	48.75%	82.65	1,260PCR: 83.00	3.45	10.24%	1.66	14.40	29.05%	-0.103	0.003	-0.547	0.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	4.70	12.89%	0.08	11.20	29.05%	-0.134	0.003	-0.658	0.507	Login To Trade
0.262	-0.200	0.003	0.945	17.09%	0.00	0.02	48.41%	63.00	1,280PCR: 153.25	5.80	15.15%	2.45	12.00	28.08%	-0.162	0.004	-0.723	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	8.90	19.37%	0.29	0.00	29.79%	-0.217	0.004	-0.918	0.690	Login To Trade
0.766	-1.019	0.005	0.738	29.79%	4.00	0.43	42.53%	53.40	1,300PCR: 6.91	10.00	21.60%	2.96	22.80	27.83%	-0.249	0.005	-0.927	0.746	Login To Trade
0.827	-1.074	0.005	0.691	29.05%	0.40	0.24	41.01%	45.85	1,310PCR: 4.86	12.70	24.92%	1.15	14.80	27.59%	-0.300	0.005	-1.007	0.817	Login To Trade
0.883	-1.171	0.005	0.635	29.66%	38.00	1.91	38.91%	39.95	1,320PCR: 1.12	16.25	28.38%	2.13	52.40	27.71%	-0.358	0.006	-1.086	0.877	Login To Trade
0.918	-1.192	0.006	0.580	29.05%	89.60	0.84	36.75%	33.55	1,330PCR: 0.94	21.10	31.76%	0.79	17.60	28.56%	-0.419	0.006	-1.172	0.918	Login To Trade
0.936	-1.210	0.006	0.522	28.93%	177.60	1.61	34.23%	28.15	1,340PCR: 0.73	24.75	34.66%	1.18	29.60	27.47%	-0.478	0.006	-1.149	0.936	Login To Trade
0.933	-1.212	0.006	0.464	29.05%	228.40	1.66	31.51%	23.50	1,350PCR: 0.79	30.00	37.46%	1.31	34.00	27.47%	-0.540	0.006	-1.145	0.933	Login To Trade
0.912	-1.186	0.006	0.407	29.11%	100.00	1.74	28.61%	19.40	1,360PCR: 0.66	35.65	39.98%	1.14	14.00	27.22%	-0.601	0.006	-1.103	0.907	Login To Trade
0.873	-1.143	0.005	0.353	29.30%	21.20	1.11	25.64%	16.00	1,370PCR: 0.52	42.15	42.13%	0.57	0.80	27.22%	-0.659	0.006	-1.048	0.862	Login To Trade
0.819	-1.073	0.005	0.302	29.30%	100.40	2.34	22.62%	12.90	1,380PCR: 0.51	50.80	43.56%	1.18	6.40	29.17%	-0.699	0.005	-1.067	0.818	Login To Trade
0.760	-1.012	0.005	0.259	29.79%	18.40	1.18	19.89%	10.60	1,390PCR: 0.87	63.30	43.94%	1.02	0.00	35.64%	-0.703	0.004	-1.296	0.814	Login To Trade
0.691	-0.923	0.004	0.217	29.91%	87.20	5.55	17.11%	8.50	1,400PCR: 0.64	65.00	46.67%	3.55	3.60	27.71%	-0.802	0.004	-0.810	0.654	Login To Trade
0.622	-0.841	0.004	0.182	30.27%	37.20	1.22	14.66%	6.90	1,410PCR: 0.54	72.90	47.84%	0.65	0.40	26.86%	-0.848	0.004	-0.663	0.553	Login To Trade
0.556	-0.764	0.003	0.153	30.76%	33.20	3.22	12.53%	5.60	1,420PCR: 0.44	94.05	45.70%	1.42	0.00	46.26%	-0.744	0.003	-1.562	0.755	Login To Trade
0.493	-0.689	0.003	0.129	31.25%	18.40	1.74	10.61%	4.65	1,430PCR: 0.73	112.00	45.19%	1.27	0.00	59.57%	-0.711	0.002	-2.137	0.803	Login To Trade
0.434	-0.616	0.003	0.107	31.74%	30.00	7.42	8.96%	3.80	1,440PCR: 0.26	106.40	47.90%	1.94	0.00	40.65%	-0.830	0.003	-1.079	0.594	Login To Trade
0.386	-0.559	0.002	0.091	32.47%	34.80	4.07	7.66%	3.20	1,450PCR: 0.26	116.25	48.23%	1.06	0.00	42.97%	-0.839	0.002	-1.101	0.574	Login To Trade
0.347	-0.519	0.002	0.079	33.45%	5.20	2.06	6.68%	2.75	1,460PCR: 0.10	125.00	48.74%	0.20	0.00	43.09%	-0.860	0.002	-1.008	0.524	Login To Trade
0.308	-0.470	0.002	0.068	34.18%	49.60	1.35	5.73%	2.30	1,470PCR: 0.07	93.35	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.437	0.001	0.059	35.16%	2.00	1.26	5.02%	2.05	1,480PCR: 0.03	77.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.386	0.001	0.050	35.64%	1.60	0.26	4.22%	1.75	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.359	0.001	0.044	36.62%	34.00	5.72	3.73%	1.50	1,500PCR: 0.35	160.00	50.47%	2.01	0.00	38.57%	-0.947	0.001	-0.439	0.255	Login To Trade
0.119	-0.174	0.001	0.021	32.71%	0.00	0.30	1.81%	0.60	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.314	0.001	0.035	38.57%	4.80	0.70	2.94%	1.20	1,520PCR: 0.22	191.95	49.02%	0.16	0.00	69.70%	-0.831	0.002	-1.843	0.592	Login To Trade
0.238	-0.470	0.001	0.049	44.19%	0.00	0.08	4.00%	2.05	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.277	0.001	0.029	40.53%	0.00	0.16	2.36%	1.00	1,540PCR: 0.10	211.70	49.42%	0.02	0.00	73.97%	-0.841	0.001	-1.884	0.570	Login To Trade
0.109	-0.191	0.001	0.019	39.06%	2.00	0.69	1.59%	0.60	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.300	0.001	0.028	43.95%	2.40	0.25	2.33%	1.05	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.270	0.001	0.024	45.90%	0.00	0.30	1.93%	0.90	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.173	0.000	0.014	44.92%	0.00	1.25	1.17%	0.50	1,600PCR: 0.96	258.00	51.09%	1.20	0.00	31.25%	-0.999	0.000	-0.008	0.006	Login To Trade
0.153	-0.374	0.001	0.028	54.69%	0.00	0.07	2.22%	1.40	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.289	0.000	0.021	54.69%	0.00	0.00	1.63%	1.00	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.079	0.000	0.006	46.88%	0.00	0.04	0.44%	0.20	1,660PCR: 0.11	221.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

United Spirits - Statistics

United Spirits

₹1345.8

1336

Day Range

₹1,337.40 - ₹1,350.00

52w Range

₹1,271.10 - ₹1,645.00

Total Open Interest

8,357,600

CallPut

50.78 L

PCR0.65

32.79 L

Total Volume

1,365,200

CallPut

11.20 L

PCR0.22

2.45 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions