United Spirits - Statistics
United Spirits
₹1428.4
1422.1
Day Range
₹1,416.10 - ₹1,434.00
52w Range
₹1,271.10 - ₹1,700.00
Total Open Interest
5,746,000
CallPut
33.11 L
PCR0.74
24.35 L
Total Volume
4,652,800
CallPut
29.58 L
PCR0.57
16.95 L
United Spirits Option Chain
Updated: 26 Dec, 2025 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.25 | 0.87% | 0.09 | 0.00 | 68.36% | -0.007 | 0.000 | -0.255 | 0.030 | |||||||
102.54% | 46.65% | 210.65 | 1,220PCR: 3.00 | 0.15 | 0.59% | 0.04 | 0.00 | 58.59% | -0.005 | 0.000 | -0.158 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.05 | 0.00% | 0.10 | 7.60 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.15 | 0.62% | 0.20 | 21.60 | 46.88% | -0.005 | 0.000 | -0.137 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.20 | 0.86% | 2.03 | 28.00 | 42.97% | -0.008 | 0.000 | -0.170 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.35 | 1.73% | 0.63 | 18.00 | 44.92% | -0.016 | 0.001 | -0.329 | 0.059 | |||||||
64.45% | 47.17% | 129.60 | 1,300PCR: 3.01 | 0.10 | 0.63% | 1.41 | 115.20 | 35.16% | -0.006 | 0.000 | -0.106 | 0.024 | |||||||
76.66% | 45.54% | 123.75 | 1,310PCR: 13.33 | 1.00 | 4.00% | 0.16 | 0.00 | 45.90% | -0.037 | 0.001 | -0.698 | 0.122 | |||||||
61.77% | 46.53% | 111.05 | 1,320PCR: 43.67 | 0.10 | 0.97% | 1.05 | 39.60 | 31.25% | -0.009 | 0.001 | -0.141 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 0.10 | 0.80% | 0.12 | 7.20 | 27.34% | -0.007 | 0.001 | -0.104 | 0.031 | |||||||
82.52% | 43.00% | 102.50 | 1,340PCR: 15.91 | 0.10 | 0.58% | 0.70 | 49.20 | 23.44% | -0.005 | 0.000 | -0.068 | 0.023 | |||||||
55.42% | 45.25% | 83.00 | 1,350PCR: 6.82 | 0.10 | 1.47% | 0.46 | 87.20 | 23.44% | -0.014 | 0.001 | -0.155 | 0.053 | |||||||
29.79% | 48.30% | 67.20 | 1,360PCR: 4.40 | 0.25 | 2.21% | 2.16 | 74.40 | 22.46% | -0.021 | 0.002 | -0.214 | 0.076 | |||||||
28.56% | 47.72% | 57.30 | 1,370PCR: 6.43 | 0.35 | 3.21% | 0.36 | 94.40 | 20.51% | -0.031 | 0.002 | -0.270 | 0.105 | |||||||
21.48% | 48.31% | 47.00 | 1,380PCR: 3.30 | 0.60 | 4.88% | 1.02 | 45.60 | 19.04% | -0.049 | 0.004 | -0.361 | 0.151 | |||||||
17.58% | 48.11% | 36.50 | 1,390PCR: 11.00 | 1.20 | 9.13% | 1.23 | 70.00 | 18.55% | -0.095 | 0.006 | -0.587 | 0.253 | |||||||
19.78% | 45.14% | 27.00 | 1,400PCR: 3.85 | 1.80 | 12.52% | 3.49 | 182.00 | 15.87% | -0.137 | 0.009 | -0.648 | 0.327 | |||||||
17.70% | 42.88% | 20.00 | 1,410PCR: 4.04 | 4.05 | 21.94% | 1.31 | 123.20 | 16.85% | -0.265 | 0.013 | -1.029 | 0.489 | |||||||
17.94% | 37.72% | 13.65 | 1,420PCR: 1.10 | 8.50 | 30.91% | 0.58 | 285.60 | 18.55% | -0.417 | 0.014 | -1.351 | 0.583 | |||||||
19.78% | 31.42% | 9.95 | 1,430PCR: 0.46 | 14.45 | 37.46% | 0.87 | 265.60 | 20.26% | -0.555 | 0.013 | -1.494 | 0.590 | |||||||
21.97% | 25.54% | 7.35 | 1,440PCR: 0.42 | 21.25 | 41.63% | 1.23 | 59.60 | 21.85% | -0.661 | 0.011 | -1.492 | 0.546 | |||||||
23.68% | 19.26% | 4.85 | 1,450PCR: 0.24 | 28.90 | 45.11% | 0.91 | 42.40 | 21.97% | -0.767 | 0.009 | -1.253 | 0.456 | |||||||
24.17% | 14.69% | 3.40 | 1,460PCR: 0.28 | 36.05 | 47.72% | 0.69 | 5.20 | 20.26% | -0.864 | 0.007 | -0.824 | 0.325 | |||||||
24.90% | 10.57% | 2.20 | 1,470PCR: 0.14 | 44.10 | 99.00% | 0.32 | 11.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 6.94% | 1.30 | 1,480PCR: 0.15 | 55.00 | 49.35% | 0.29 | 5.20 | 23.44% | -0.933 | 0.004 | -0.564 | 0.193 | |||||||
26.37% | 5.06% | 0.90 | 1,490PCR: 0.07 | 62.05 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.54% | 0.85 | 1,500PCR: 0.23 | 74.60 | 49.98% | 1.10 | 40.80 | 27.34% | -0.960 | 0.002 | -0.438 | 0.128 | |||||||
31.25% | 3.66% | 0.75 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.05% | 0.75 | 1,520PCR: 0.12 | 90.70 | 99.00% | 0.18 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.45% | 0.30 | 1,530PCR: 0.10 | 87.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.72% | 0.40 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.51% | 0.35 | 1,550PCR: 0.01 | 111.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.98% | 0.20 | 1,560PCR: 0.01 | 122.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.89% | 0.20 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.80% | 0.20 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 1,600PCR: 1.14 | 174.50 | 50.82% | 1.49 | 9.20 | 51.76% | -0.982 | 0.001 | -0.427 | 0.066 | |||||||
42.97% | 0.33% | 0.10 | 1,610PCR: 0.01 | 181.50 | 99.00% | 0.02 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,620PCR: 0.00 | 190.00 | 99.00% | 0.00 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.28% | 0.10 | 1,650PCR: 0.03 | 224.00 | 51.10% | 0.00 | 0.00 | 64.45% | -0.983 | 0.000 | -0.505 | 0.063 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
