indian-flag+91
  1. Home
    /
  2. Option Chain
    /
  3. UNITED SPIRITS LIMITED
open link

UNITED SPIRITS LIMITED Option Chain

Updated: 03 Apr, 2025 | 9:28 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
24 Apr '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,200PCR: --

1.45

3.35%

38.57%

0.00%

99.00%

133.00

1,240PCR: 48.00

1.70

4.14%

33.20%

0.00%

99.00%

0.00

1,260PCR: --

2.05

5.06%

31.25%

0.00%

99.00%

121.60

1,280PCR: 92.00

3.40

7.44%

31.25%

23.19%

48.14%

128.95

1,300PCR: 2.78

4.70

9.79%

30.27%

0.00%

99.00%

99.80

1,320PCR: 22.75

7.25

13.35%

30.27%

32.04%

44.00%

99.90

1,340PCR: 1.28

9.45

16.44%

28.81%

36.19%

41.31%

89.55

1,360PCR: 5.97

13.65

21.05%

28.50%

28.08%

41.00%

66.30

1,380PCR: 1.20

19.10

25.42%

28.56%

27.22%

38.34%

52.40

1,400PCR: 0.57

26.20

29.84%

28.20%

27.59%

34.87%

40.80

1,420PCR: 0.33

34.10

34.03%

27.53%

1,424.35

27.16%

30.96%

31.90

1,440PCR: 0.23

49.00

37.78%

30.76%

27.47%

26.45%

23.40

1,460PCR: 0.17

56.55

41.13%

27.59%

27.10%

22.26%

17.30

1,480PCR: 0.30

66.00

44.59%

23.80%

27.40%

18.13%

12.70

1,500PCR: 0.14

80.60

47.01%

22.83%

27.59%

14.31%

9.10

1,520PCR: 0.01

125.80

44.50%

49.38%

27.34%

10.70%

6.05

1,540PCR: 0.02

143.85

45.50%

52.19%

27.59%

7.96%

4.20

1,560PCR: 0.08

131.10

99.00%

0.00%

0.00%

0.00%

0.00

1,580PCR: --

0.00

99.00%

0.00%

29.30%

4.74%

2.40

1,600PCR: 0.13

178.00

49.92%

35.40%

27.34%

1.61%

0.65

1,640PCR: 1.00

268.00

47.39%

92.41%

UNITED SPIRITS LIMITED - Statistics

UNITED SPIRITS LIMITEDopen link
₹1,424.35
-10.10 (-0.70%)
Day Range
₹1,413.55 - ₹1,434.20
52w Range
₹1,111.15 - ₹1,700.00
Total Open Interest
1,585,850
CallPut
10.35 L
PCR0.53
5.51 L
Total Volume
153,650
CallPut
1.05 L
PCR0.46
48.30 K

Latest UNITED SPIRITS LIMITED Options

UNITDSPR 1420 CE 24 APR 25
₹40.80
-4.55 (-10.03%)
UNITDSPR 1440 CE 24 APR 25
₹31.90
-3.25 (-9.25%)
UNITDSPR 1500 CE 24 APR 25
₹12.45
-2.00 (-13.84%)
UNITDSPR 1400 CE 24 APR 25
₹52.40
-4.70 (-8.23%)

UNITED SPIRITS LIMITED Futures

UNITDSPR FUT 29 MAY 25
₹1,436.05
-6.85 (-0.47%)
UNITDSPR FUT 26 JUN 25
₹1,445.00
+0.00 (0.00%)
UNITDSPR FUT 24 APR 25
₹1,426.00
-8.30 (-0.58%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is UNITED SPIRITS LIMITED Option Chain?chevron-up

The UNITED SPIRITS LIMITED option chain is a tool that provides the data for the UNITED SPIRITS LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read UNITED SPIRITS LIMITED option chain data?chevron-up

The UNITED SPIRITS LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the UNITED SPIRITS LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the UNITED SPIRITS LIMITED Option Chain work?chevron-up

The UNITED SPIRITS LIMITED option chain is a tool that tracks the data of the call and put options of the UNITED SPIRITS LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the UNITED SPIRITS LIMITED Option Chain updated?chevron-up

The UNITED SPIRITS LIMITED option chain is updated in real-time. The value of the UNITED SPIRITS LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the UNITED SPIRITS LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the UNITED SPIRITS LIMITED Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the UNITED SPIRITS LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the UNITED SPIRITS LIMITED option chain?chevron-up

The UNITED SPIRITS LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the UNITED SPIRITS LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for UNITED SPIRITS LIMITED?chevron-up

The current spot price for UNITED SPIRITS LIMITED is ₹1,424.35 as of 03 Apr, 2025 | 9:28 IST.

What is the minimum option lot size for UNITED SPIRITS LIMITED?chevron-up

The minimum lot size for UNITED SPIRITS LIMITED is 350.

Which UNITED SPIRITS LIMITED call and put option contract has the highest open interest?chevron-up

The 1,500.00 strike for UNITED SPIRITS LIMITED call options have an OI of 2.00 Lakhs. The 1,400.00 strike for UNITED SPIRITS LIMITED put options has an OI of 0.90 Lakhs

What is the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED and what is its price?chevron-up

The current ATM strike for UNITED SPIRITS LIMITED is 1,420.00 as of 03 Apr, 2025 | 9:28 IST. The call price is ₹40.80 and the put price is ₹34.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED SPIRITS LIMITED?chevron-up

The PCR for the 1,420.00 strike is 0.33 as of 03 Apr, 2025 | 9:28 IST.

What is the implied volatility of UNITED SPIRITS LIMITED?chevron-up

The implied volatility (IV) of at-the-money UNITED SPIRITS LIMITED call is 27.59% and 27.53% for puts.

How much will the price change of the at-the-money (ATM) strike for UNITED SPIRITS LIMITED call options if UNITED SPIRITS LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,420.00 as of 03 Apr, 2025 | 9:28 IST and the call option is priced at ₹40.80. If UNITED SPIRITS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5445. The value of 0.5445 is the option's 'Delta'.