Home
/
Option Chain
/
United Spirits

United Spirits Option Chain

Updated: 19 Mar, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.077	-0.120	0.000	0.987	34.18%	3.60	0.02	48.64%	158.25	1,140PCR: 0.67	0.60	2.33%	0.02	0.00	37.11%	-0.020	0.001	-0.187	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.70	2.68%	0.12	0.00	33.20%	-0.024	0.001	-0.192	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.90	3.59%	0.04	10.00	30.27%	-0.033	0.001	-0.228	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.804	-4.533	0.001	0.681	124.02%	0.00	0.01	36.88%	163.00	1,200PCR: 65.50	3.40	9.34%	0.52	53.60	34.67%	-0.091	0.002	-0.582	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	1.90	7.09%	0.04	0.00	27.10%	-0.069	0.002	-0.368	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	5.00	12.84%	0.13	26.00	32.71%	-0.132	0.003	-0.715	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	6.45	15.57%	0.17	18.00	31.86%	-0.165	0.004	-0.810	0.559	Login To Trade
0.565	-0.717	0.004	0.833	27.95%	2.00	0.01	45.41%	63.65	1,240PCR: 28.33	7.85	17.79%	0.34	42.00	31.49%	-0.194	0.004	-0.887	0.620	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	10.05	21.15%	0.74	47.60	30.76%	-0.241	0.004	-0.980	0.701	Login To Trade
0.853	-2.451	0.003	0.627	63.23%	0.00	0.02	37.26%	76.95	1,260PCR: 80.00	12.40	24.00%	1.60	32.40	30.03%	-0.284	0.005	-1.042	0.763	Login To Trade
0.871	-2.412	0.003	0.597	60.91%	0.00	0.00	36.12%	68.10	1,270PCR: 110.00	14.95	27.14%	0.44	64.40	29.17%	-0.335	0.006	-1.087	0.820	Login To Trade
0.856	-1.073	0.006	0.623	27.59%	40.80	0.14	38.56%	34.60	1,280PCR: 5.00	18.00	30.24%	0.70	138.00	28.56%	-0.390	0.006	-1.121	0.864	Login To Trade
0.891	-1.162	0.006	0.547	28.69%	77.60	0.34	35.38%	28.80	1,290PCR: 0.92	22.75	33.42%	0.32	51.60	28.56%	-0.452	0.006	-1.157	0.891	Login To Trade
0.899	-1.127	0.006	0.496	27.59%	341.60	0.97	33.12%	23.80	1,300PCR: 2.50	27.75	36.33%	2.42	266.40	28.69%	-0.513	0.006	-1.170	0.897	Login To Trade
0.882	-1.159	0.006	0.425	28.93%	182.00	0.63	29.62%	19.65	1,310PCR: 2.30	32.40	39.10%	1.45	56.80	27.47%	-0.579	0.006	-1.099	0.880	Login To Trade
0.854	-1.100	0.006	0.375	28.32%	235.60	1.11	26.94%	15.80	1,320PCR: 2.06	38.10	40.95%	2.30	61.20	28.20%	-0.626	0.006	-1.095	0.854	Login To Trade
0.796	-1.046	0.005	0.312	28.93%	132.40	0.68	23.27%	12.70	1,330PCR: 0.68	45.35	43.55%	0.46	16.40	27.22%	-0.700	0.006	-0.968	0.782	Login To Trade
0.742	-0.964	0.005	0.268	28.56%	181.60	0.90	20.55%	10.15	1,340PCR: 0.53	56.90	43.56%	0.48	23.60	34.42%	-0.693	0.004	-1.238	0.792	Login To Trade
0.664	-0.884	0.004	0.218	29.30%	201.20	1.20	17.23%	8.05	1,350PCR: 0.67	66.05	45.10%	0.81	21.60	35.03%	-0.739	0.004	-1.164	0.731	Login To Trade
0.599	-0.791	0.004	0.184	29.05%	98.80	0.96	14.79%	6.45	1,360PCR: 1.11	70.95	46.38%	1.06	23.20	32.96%	-0.785	0.004	-0.987	0.659	Login To Trade
0.528	-0.726	0.003	0.151	30.27%	60.40	1.08	12.41%	5.20	1,370PCR: 0.32	84.00	46.69%	0.35	1.60	38.33%	-0.788	0.003	-1.134	0.651	Login To Trade
0.474	-0.658	0.003	0.129	30.52%	88.00	1.38	10.68%	4.35	1,380PCR: 0.57	92.20	47.01%	0.78	16.80	40.77%	-0.797	0.003	-1.179	0.636	Login To Trade
0.393	-0.550	0.003	0.100	30.76%	21.60	1.08	8.36%	3.20	1,390PCR: 0.42	70.35	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.529	0.002	0.089	32.23%	209.60	5.63	7.46%	2.75	1,400PCR: 0.64	106.25	49.10%	3.60	4.80	34.91%	-0.889	0.002	-0.678	0.427	Login To Trade
0.311	-0.462	0.002	0.073	32.71%	233.20	1.80	6.16%	2.30	1,410PCR: 0.39	116.85	49.70%	0.71	1.20	34.18%	-0.918	0.002	-0.530	0.341	Login To Trade
0.268	-0.399	0.002	0.060	32.71%	46.00	1.08	5.11%	1.85	1,420PCR: 0.81	97.15	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.351	0.001	0.049	33.69%	41.60	0.62	4.19%	1.50	1,430PCR: 0.80	120.85	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.299	0.001	0.040	33.69%	44.00	0.80	3.43%	1.25	1,440PCR: 0.09	83.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.314	0.001	0.039	36.13%	105.60	2.03	3.32%	1.25	1,450PCR: 0.06	128.05	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.253	0.001	0.031	35.64%	14.40	0.68	2.60%	0.95	1,460PCR: 0.58	83.35	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.391	0.001	0.043	41.50%	0.00	0.28	3.60%	1.60	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.231	0.001	0.025	38.09%	6.40	0.41	2.13%	0.80	1,480PCR: 0.02	99.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.206	0.001	0.021	39.06%	0.00	0.12	1.80%	0.65	1,490PCR: 0.03	85.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.228	0.001	0.023	41.02%	110.00	4.83	1.90%	0.80	1,500PCR: 0.20	167.00	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.157	0.000	0.015	40.04%	2.00	0.13	1.26%	0.50	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.228	0.001	0.021	43.95%	6.80	0.59	1.72%	0.80	1,520PCR: 0.29	214.30	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.288	0.001	0.025	47.85%	0.00	0.03	2.03%	1.00	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.204	0.000	0.018	45.90%	20.80	1.82	1.42%	0.65	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.234	0.000	0.019	48.83%	0.00	0.10	1.54%	0.80	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.163	0.000	0.013	46.88%	2.80	0.21	1.06%	0.50	1,560PCR: 0.06	159.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.084	0.000	0.006	44.92%	1.60	0.20	0.52%	0.25	1,580PCR: 0.06	174.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.038	0.000	0.003	42.97%	10.80	0.78	0.22%	0.10	1,600PCR: 0.62	268.95	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2.00	0.04	0.00%	0.05	1,620PCR: 0.56	320.80	99.00%	0.02	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.360	0.000	0.023	65.43%	2.00	0.12	1.69%	1.15	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

United Spirits - Statistics

United Spirits

₹1288.9

1320.3

Day Range

₹1,281.10 - ₹1,317.60

52w Range

₹1,276.00 - ₹1,645.00

Total Open Interest

5,650,800

CallPut

32.83 L

PCR0.72

23.68 L

Total Volume

3,505,200

CallPut

25.27 L

PCR0.39

9.78 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions