Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.70	0.13	99.00%	33.17	145PCR: 4.00	0.04	0.18%	0.53	26.55	62.50%	-0.001	0.000	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.85	0.00	99.00%	31.55	147.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.049	-0.818	0.007	0.849	166.02%	30.98	0.66	42.80%	32.90	150PCR: 8.80	0.10	2.55%	5.84	265.50	78.13%	-0.021	0.003	-0.083	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.14	2.33%	1.02	79.65	70.31%	-0.020	0.003	-0.071	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	20.71	155PCR: 4.55	0.15	3.73%	4.03	553.13	70.31%	-0.032	0.005	-0.106	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.18	3.55%	1.50	119.48	62.50%	-0.031	0.005	-0.093	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.98	1.46	99.00%	18.45	160PCR: 7.61	0.25	5.60%	11.11	1,048.73	62.50%	-0.050	0.008	-0.137	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	10.21	162.50PCR: 8.40	0.37	6.79%	1.86	389.40	58.59%	-0.063	0.010	-0.153	0.026	Login To Trade
0.036	-0.212	0.014	0.903	58.59%	539.85	8.50	46.60%	15.56	165PCR: 1.43	0.48	8.58%	12.12	2,270.03	54.69%	-0.083	0.013	-0.176	0.032	Login To Trade
0.062	-0.520	0.017	0.783	83.98%	4.43	1.06	42.86%	14.85	167.50PCR: 4.96	0.65	11.51%	5.27	473.48	52.73%	-0.115	0.018	-0.216	0.041	Login To Trade
0.052	-0.263	0.023	0.838	50.78%	2,690.40	8.81	45.25%	10.89	170PCR: 2.08	0.87	14.58%	18.32	4,394.03	48.83%	-0.153	0.023	-0.243	0.050	Login To Trade
0.061	-0.287	0.029	0.787	46.88%	668.18	7.26	43.86%	8.69	172.50PCR: 1.31	1.20	19.26%	9.51	1,194.75	46.88%	-0.213	0.029	-0.287	0.061	Login To Trade
0.072	-0.324	0.036	0.710	44.92%	2,168.25	12.52	41.51%	6.69	175PCR: 1.66	1.65	23.78%	20.84	4,088.70	42.97%	-0.282	0.037	-0.305	0.071	Login To Trade
0.080	-0.327	0.044	0.627	41.02%	1,486.80	9.12	38.78%	4.84	177.50PCR: 0.84	2.27	29.22%	7.61	1,615.13	41.02%	-0.373	0.044	-0.327	0.080	Login To Trade
0.084	-0.328	0.049	0.506	39.06%	11,221.80	19.69	33.62%	3.34	180PCR: 1.17	3.22	35.38%	23.10	5,712.68	38.09%	-0.495	0.050	-0.320	0.084	Login To Trade
0.081	-0.300	0.049	0.389	37.11%	4,867.50	6.42	27.68%	2.08	182.50PCR: 0.90	4.56	40.14%	5.80	592.95	38.09%	-0.608	0.048	-0.308	0.081	Login To Trade
0.070	-0.261	0.043	0.276	37.11%	13,752.90	30.40	21.34%	1.24	185PCR: 0.40	6.20	44.68%	12.17	1,256.70	37.11%	-0.732	0.042	-0.258	0.069	Login To Trade
0.055	-0.203	0.033	0.177	37.11%	2,712.53	9.43	14.57%	0.70	187.50PCR: 1.08	8.19	47.48%	10.22	1,084.13	35.16%	-0.837	0.033	-0.183	0.052	Login To Trade
0.039	-0.146	0.024	0.109	37.11%	5,115.30	41.73	9.30%	0.38	190PCR: 0.42	10.40	49.04%	17.57	699.15	35.16%	-0.904	0.023	-0.126	0.036	Login To Trade
0.024	-0.083	0.015	0.055	35.16%	3,004.58	12.08	4.82%	0.20	192.50PCR: 0.73	12.69	50.00%	8.85	163.73	31.25%	-0.966	0.011	-0.049	0.016	Login To Trade
0.019	-0.073	0.011	0.041	39.06%	1,597.43	32.75	3.64%	0.11	195PCR: 0.24	14.87	99.00%	7.88	79.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.043	0.006	0.022	39.06%	17.70	4.91	1.91%	0.11	197.50PCR: 0.96	15.75	99.00%	4.69	8.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.002	31.25%	2,407.20	50.71	0.18%	0.05	200PCR: 0.38	19.98	99.00%	19.12	190.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.043	0.004	0.018	46.88%	199.13	9.47	1.52%	0.06	202.50PCR: 0.26	22.85	50.42%	2.43	141.60	64.45%	-0.936	0.009	-0.170	0.026	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	862.88	18.41	0.02%	0.05	205PCR: 0.17	22.00	99.00%	3.19	53.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.086	0.005	0.029	62.50%	17.70	4.73	2.37%	0.14	207.50PCR: 0.22	9.96	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.061	0.004	0.019	62.50%	398.25	15.80	1.57%	0.05	210PCR: 0.34	31.15	50.35%	5.40	48.68	101.56%	-0.893	0.009	-0.395	0.039	Login To Trade
0.007	-0.044	0.003	0.013	62.50%	8.85	2.30	1.06%	0.02	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.030	0.002	0.009	62.50%	159.30	8.10	0.69%	0.02	215PCR: 0.08	36.63	50.49%	0.62	0.00	128.91%	-0.864	0.008	-0.592	0.046	Login To Trade
0.003	-0.020	0.001	0.005	62.50%	4.43	0.75	0.43%	0.03	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.014	0.001	0.004	62.50%	1,004.48	19.96	0.28%	0.02	220PCR: 0.08	41.30	51.05%	1.68	0.00	130.86%	-0.891	0.007	-0.516	0.039	Login To Trade
0.001	-0.006	0.000	0.001	62.50%	101.78	12.08	0.10%	0.02	225PCR: 0.01	25.25	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹180.32

173.82

Day Range

₹175.52 - ₹183.49

52w Range

₹112.52 - ₹205.49

Total Open Interest

57,374,550

CallPut

3.50 Cr

PCR0.64

2.23 Cr

Total Volume

81,650,100

CallPut

5.51 Cr

PCR0.48

2.65 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions