Sign in and get access to Probability of Profit for FREE

  1. union bank of india
open link

UNION BANK OF INDIA Option Chain

open link
₹ 111.63
108.7
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.04

lock
****

27.70

82PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

84PCR: --

0.50

lock
****

0.04

0.00

113.28%

-0.054

0.005

-0.114

0.020

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

86PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

88PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

89PCR: --

0.50

lock
****

0.04

0.00

93.75%

-0.062

0.007

-0.106

0.023

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

90PCR: --

0.10

lock
****

4.12

88.50

62.50%

-0.018

0.004

-0.026

0.008

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

91PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

92PCR: --

0.20

lock
****

1.64

0.00

66.41%

-0.038

0.007

-0.051

0.015

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

93PCR: --

0.15

lock
****

0.04

0.00

62.50%

-0.037

0.007

-0.047

0.015

0.036

-0.161

0.012

0.884

89.84%

8.85

0.09

lock
****

18.05

94PCR: 21.00

0.10

lock
****

1.86

8.85

54.69%

-0.029

0.006

-0.033

0.012

0.000

0.000

0.000

1.000

0.00%

0.00

0.75

lock
****

15.40

95PCR: 2.65

0.15

lock
****

1.99

473.48

54.69%

-0.038

0.008

-0.042

0.015

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

96PCR: --

0.20

lock
****

8.85

0.00

54.69%

-0.048

0.010

-0.050

0.018

0.000

0.000

0.000

1.000

0.00%

0.00

0.31

lock
****

10.15

97PCR: 7.00

0.10

lock
****

2.17

8.85

46.88%

-0.035

0.009

-0.033

0.014

0.000

0.000

0.000

1.000

0.00%

0.00

0.09

lock
****

6.85

98PCR: 122.50

0.20

lock
****

10.84

362.85

46.88%

-0.049

0.012

-0.044

0.019

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

99PCR: --

0.25

lock
****

2.08

110.63

46.88%

-0.064

0.015

-0.054

0.023

0.042

-0.130

0.020

0.857

62.50%

101.78

6.59

lock
****

11.95

100PCR: 2.30

0.30

lock
****

15.13

778.80

46.88%

-0.082

0.018

-0.065

0.028

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

101PCR: --

0.40

lock
****

2.88

17.70

46.88%

-0.103

0.021

-0.077

0.033

0.000

0.000

0.000

1.000

0.00%

0.00

3.05

lock
****

7.20

102PCR: 2.97

0.45

lock
****

9.07

146.03

42.97%

-0.108

0.024

-0.073

0.034

0.056

-0.193

0.024

0.766

68.36%

4.43

1.59

lock
****

9.90

103PCR: 3.39

0.60

lock
****

5.40

619.50

42.97%

-0.136

0.028

-0.086

0.040

0.003

-0.002

0.005

0.995

15.63%

4.43

2.43

lock
****

7.05

104PCR: 3.38

0.75

lock
****

8.23

482.33

42.97%

-0.168

0.032

-0.099

0.046

0.056

-0.136

0.034

0.770

48.83%

654.90

9.03

lock
****

7.35

105PCR: 2.72

0.95

lock
****

24.51

2,261.18

42.97%

-0.204

0.036

-0.112

0.052

0.052

-0.091

0.043

0.798

35.16%

79.65

4.07

lock
****

5.85

106PCR: 1.80

1.05

lock
****

7.35

349.58

41.02%

-0.234

0.041

-0.116

0.056

0.066

-0.188

0.035

0.673

56.64%

278.78

4.03

lock
****

6.45

107PCR: 1.53

1.35

lock
****

6.15

557.55

41.02%

-0.279

0.044

-0.127

0.062

0.066

-0.132

0.049

0.677

40.04%

199.13

9.96

lock
****

4.65

108PCR: 1.33

1.65

lock
****

13.23

1,438.13

41.02%

-0.327

0.048

-0.136

0.066

0.070

-0.136

0.053

0.628

39.06%

632.78

4.34

lock
****

4.05

109PCR: 0.83

1.95

lock
****

3.58

460.20

39.06%

-0.372

0.053

-0.136

0.070

0.072

-0.141

0.055

0.573

39.06%

4,548.90

40.22

lock
****

3.40

110PCR: 0.75

2.35

lock
****

30.09

2,031.08

39.06%

-0.427

0.055

-0.141

0.072

0.073

-0.143

0.056

0.518

39.06%

1,115.10

4.60

lock
****

2.90

111PCR: 1.71

2.75

lock
****

7.88

1,070.85

39.06%

-0.482

0.056

-0.143

0.073

0.073

-0.135

0.058

0.459

37.11%

1,858.50

15.18

lock
****

2.35

112PCR: 0.71

3.30

lock
****

10.75

1,606.28

37.11%

-0.541

0.058

-0.135

0.073

0.071

-0.140

0.054

0.408

39.06%

1,110.68

3.67

lock
****

2.00

113PCR: 1.05

3.60

lock
****

3.85

221.25

34.18%

-0.608

0.061

-0.121

0.071

0.069

-0.134

0.052

0.357

39.06%

659.33

5.80

lock
****

1.60

114PCR: 0.56

4.55

lock
****

3.27

92.93

39.06%

-0.643

0.052

-0.134

0.069

0.065

-0.126

0.049

0.308

39.06%

6,889.73

63.85

lock
****

1.35

115PCR: 0.31

5.25

lock
****

20.05

769.95

39.06%

-0.692

0.049

-0.126

0.065

0.061

-0.125

0.044

0.273

41.02%

504.45

7.83

lock
****

1.25

116PCR: 0.40

5.60

lock
****

3.14

163.73

31.25%

-0.791

0.050

-0.083

0.053

0.057

-0.120

0.040

0.238

41.99%

194.70

10.62

lock
****

1.05

117PCR: 0.24

6.15

lock
****

2.57

4.43

25.39%

-0.887

0.041

-0.045

0.035

0.053

-0.113

0.036

0.208

42.97%

433.65

8.05

lock
****

0.85

118PCR: 0.47

9.00

lock
****

3.76

4.43

62.50%

-0.703

0.030

-0.199

0.064

0.048

-0.102

0.033

0.176

42.97%

429.23

7.52

lock
****

0.75

119PCR: 0.63

10.20

lock
****

4.73

17.70

70.31%

-0.703

0.027

-0.224

0.064

0.044

-0.100

0.029

0.159

44.92%

2,663.85

53.59

lock
****

0.65

120PCR: 0.23

8.45

lock
****

12.39

88.50

0.00%

-1.000

0.000

0.000

0.000

0.037

-0.080

0.026

0.122

42.97%

132.75

4.34

lock
****

0.50

121PCR: 0.43

12.95

lock
****

1.86

0.00

89.84%

-0.692

0.021

-0.291

0.065

0.037

-0.087

0.023

0.121

46.88%

190.28

10.97

lock
****

0.45

122PCR: 0.21

13.00

lock
****

2.35

0.00

78.13%

-0.745

0.022

-0.231

0.059

0.037

-0.094

0.022

0.121

50.78%

163.73

5.93

lock
****

0.55

123PCR: 0.34

13.30

lock
****

2.04

26.55

70.31%

-0.793

0.022

-0.185

0.052

0.028

-0.067

0.018

0.084

46.88%

92.93

5.49

lock
****

0.35

124PCR: 0.48

13.35

lock
****

2.61

4.43

50.78%

-0.897

0.019

-0.084

0.033

0.025

-0.057

0.015

0.069

46.88%

3,924.98

92.04

lock
****

0.30

125PCR: 0.11

14.15

lock
****

10.09

17.70

46.88%

-0.931

0.015

-0.057

0.025

0.021

-0.049

0.013

0.057

46.88%

44.25

5.31

lock
****

0.25

126PCR: 0.38

16.00

lock
****

1.99

35.40

72.27%

-0.840

0.018

-0.162

0.045

0.022

-0.056

0.013

0.060

50.78%

278.78

6.68

lock
****

0.25

127PCR: 0.37

13.95

lock
****

2.48

0.00

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.064

0.013

0.066

54.69%

234.53

6.64

lock
****

0.25

128PCR: 0.13

26.25

lock
****

0.84

0.00

208.98%

-0.594

0.010

-0.745

0.071

0.024

-0.070

0.012

0.068

58.59%

4.43

4.78

lock
****

0.20

129PCR: 0.15

15.50

lock
****

0.71

0.00

0.00%

-1.000

0.000

0.000

0.000

0.018

-0.048

0.009

0.045

54.69%

1,491.23

29.29

lock
****

0.20

130PCR: 0.07

20.40

lock
****

2.08

17.70

93.75%

-0.825

0.015

-0.222

0.047

0.019

-0.055

0.009

0.049

58.59%

0.00

1.64

lock
****

0.20

131PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.036

0.007

0.031

54.69%

13.28

1.28

lock
****

0.15

132PCR: 0.41

25.90

lock
****

0.53

0.00

160.16%

-0.698

0.012

-0.514

0.064

0.011

-0.030

0.006

0.026

54.69%

0.00

4.38

lock
****

0.10

133PCR: 0.12

18.90

lock
****

0.53

0.00

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.049

0.007

0.039

62.50%

0.00

2.83

lock
****

0.15

134PCR: 0.13

10.45

lock
****

0.35

0.00

0.00%

-1.000

0.000

0.000

0.000

0.014

-0.043

0.006

0.033

62.50%

35.40

7.04

lock
****

0.15

135PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.012

-0.037

0.006

0.029

62.50%

0.00

1.73

lock
****

0.15

136PCR: 0.03

10.10

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.029

0.004

0.021

62.50%

0.00

1.33

lock
****

0.10

138PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.007

-0.021

0.003

0.015

62.50%

57.53

4.16

lock
****

0.10

140PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.032

0.004

0.020

70.31%

0.00

1.11

lock
****

0.10

142PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.043

0.004

0.026

78.13%

66.38

2.39

lock
****

0.10

144PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

UNION BANK OF INDIA - Statistics

Day Range
₹108.71 - ₹112.45
52w Range
₹100.81 - ₹172.50
Volume
12,915,935

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

UNION BANK OF INDIA

111.63

+2.93 (2.70%)

UNION BANK OF INDIA Options

UNION BANK OF INDIA Futures

Frequently Asked Questions

What is the current spot price for UNION BANK OF INDIA?chevron-up

The current spot price for UNION BANK OF INDIA is ₹111.63.

What is the minimum option lot size for UNION BANK OF INDIA?chevron-up

The minimum lot size for UNION BANK OF INDIA is 4,425.

Which UNION BANK OF INDIA call and put option contract has the highest open interest?chevron-up

The 125.00 strike for UNION BANK OF INDIA call options have an OI of 92.04 Lakhs. The 110.00 strike for UNION BANK OF INDIA put options has an OI of 30.09 Lakhs

What is the current at-the-money (ATM) strike for UNION BANK OF INDIA and what is its price?chevron-up

The current ATM strike for UNION BANK OF INDIA is 111.00. The call price is ₹2.90 and the put price is ₹2.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNION BANK OF INDIA?chevron-up

The PCR for the 111.00 strike is 1.71.

What is the implied volatility of UNION BANK OF INDIA?chevron-up

The implied volatility (IV) of at-the-money UNION BANK OF INDIA call is 39.06% and 39.06% for puts.

How much will the price change of the at-the-money (ATM) strike for UNION BANK OF INDIA call options if UNION BANK OF INDIA moves up in price by ₹1?chevron-up

The ATM strike is 111.00 and the call option is priced at ₹2.90. If UNION BANK OF INDIA moves up by ₹1, then the approximate change in price for the option is +₹0.5179. The value of 0.5179 is the option's 'Delta'.