1. Union Bank of India
Union Bank of India Option Chain

Union Bank of India Option Chain

Updated: 13 Feb, 2026 | 9:26 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

46.20

130PCR: 20.00

0.05

0.20%

62.50%

101.56%

45.63%

45.11

135PCR: 0.25

0.02

0.52%

62.50%

0.00%

99.00%

36.20

140PCR: 21.00

0.05

1.35%

62.50%

62.50%

47.43%

34.64

145PCR: 7.00

0.06

0.51%

46.88%

0.00%

99.00%

0.00

147.50PCR: --

0.00

0.00%

0.00%

58.59%

47.30%

30.00

150PCR: 11.13

0.12

1.59%

46.88%

80.08%

45.05%

28.40

152.50PCR: 0.00

0.00

0.00%

0.00%

86.91%

43.70%

26.72

155PCR: 9.44

0.16

4.00%

46.88%

78.13%

43.95%

24.10

157.50PCR: 8.00

0.40

6.50%

48.83%

76.17%

43.32%

21.90

160PCR: 3.31

0.25

4.63%

39.06%

0.00%

99.00%

15.82

162.50PCR: 17.60

0.33

6.32%

37.11%

0.00%

99.00%

12.61

165PCR: 13.80

0.53

9.65%

37.11%

60.55%

41.98%

14.90

167.50PCR: 5.16

0.79

12.95%

36.13%

37.11%

44.47%

10.95

170PCR: 3.78

1.14

16.99%

35.16%

48.83%

40.27%

10.19

172.50PCR: 1.81

1.64

21.55%

34.18%

35.64%

39.87%

7.00

175PCR: 2.79

2.35

26.97%

34.18%

38.57%

36.27%

5.85

177.50PCR: 1.46

3.21

31.87%

33.20%

35.16%

32.94%

4.16

180PCR: 0.42

4.50

36.20%

34.18%

35.16%

28.51%

3.12

182.50PCR: 0.34

5.96

40.14%

34.18%

35.16%

23.85%

2.25

185PCR: 0.13

7.50

43.04%

34.18%

36.13%

19.60%

1.69

187.50PCR: 0.10

9.41

45.96%

33.20%

36.13%

15.27%

1.23

190PCR: 0.08

12.04

46.67%

40.04%

38.09%

12.42%

0.92

192.50PCR: 0.06

12.98

50.47%

15.63%

39.06%

9.76%

0.66

195PCR: 0.02

14.68

99.00%

0.00%

42.97%

8.92%

0.65

197.50PCR: 0.03

18.54

49.67%

41.02%

41.02%

5.91%

0.39

200PCR: 0.02

18.50

99.00%

0.00%

0.00%

0.00%

0.00

202.50PCR: --

0.00

99.00%

0.00%

42.97%

3.45%

0.26

205PCR: 0.01

28.19

48.73%

83.01%

Union Bank of India - Statistics

Union Bank of India
₹179.4
181
Day Range
₹178.91 - ₹180.28
52w Range
₹106.63 - ₹183.34
Total Open Interest
71,061,075
CallPut
4.52 Cr
PCR0.57
2.59 Cr
Total Volume
5,783,475
CallPut
47.30 L
PCR0.22
10.53 L

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions