Union Bank of India - Statistics
Union Bank of India
₹191.13
198.13
Day Range
₹189.40 - ₹196.00
52w Range
₹112.17 - ₹205.49
Total Open Interest
46,320,900
CallPut
2.53 Cr
PCR0.83
2.10 Cr
Total Volume
85,929,075
CallPut
5.19 Cr
PCR0.66
3.40 Cr
Union Bank of India Option Chain
Updated: 04 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 40.60 | 150PCR: 0.88 | 0.11 | 1.83% | 0.31 | 0.00 | 42.97% | -0.014 | 0.002 | -0.015 | 0.018 | |||||||
114.26% | 38.08% | 40.90 | 160PCR: 4.21 | 0.73 | 7.70% | 5.22 | 880.58 | 46.88% | -0.065 | 0.005 | -0.059 | 0.065 | |||||||
105.96% | 37.81% | 36.25 | 165PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
96.68% | 37.52% | 31.45 | 170PCR: 5.11 | 1.57 | 14.04% | 9.96 | 1,690.35 | 42.97% | -0.133 | 0.010 | -0.091 | 0.110 | |||||||
87.40% | 36.97% | 26.77 | 175PCR: 30.73 | 2.28 | 18.27% | 14.96 | 1,854.08 | 41.02% | -0.185 | 0.013 | -0.108 | 0.137 | |||||||
62.99% | 38.84% | 20.84 | 177.50PCR: 10.67 | 2.75 | 20.99% | 1.42 | 101.78 | 40.53% | -0.221 | 0.014 | -0.118 | 0.152 | |||||||
41.99% | 40.99% | 15.59 | 180PCR: 3.63 | 3.28 | 23.36% | 16.37 | 6,217.13 | 39.55% | -0.256 | 0.016 | -0.125 | 0.165 | |||||||
38.09% | 40.31% | 13.13 | 182.50PCR: 4.42 | 3.96 | 26.27% | 2.35 | 438.08 | 39.06% | -0.298 | 0.017 | -0.133 | 0.178 | |||||||
38.09% | 38.67% | 11.54 | 185PCR: 2.85 | 4.68 | 28.68% | 24.07 | 4,150.65 | 38.09% | -0.341 | 0.019 | -0.138 | 0.188 | |||||||
36.62% | 36.84% | 9.76 | 187.50PCR: 12.59 | 5.70 | 31.71% | 12.26 | 1,035.45 | 38.09% | -0.392 | 0.020 | -0.144 | 0.197 | |||||||
37.11% | 34.62% | 8.55 | 190PCR: 2.15 | 6.70 | 34.29% | 43.06 | 8,013.68 | 37.60% | -0.442 | 0.021 | -0.146 | 0.202 | |||||||
37.11% | 32.38% | 7.21 | 192.50PCR: 0.69 | 7.87 | 36.66% | 3.67 | 1,562.03 | 36.62% | -0.495 | 0.021 | -0.144 | 0.204 | |||||||
36.62% | 29.84% | 6.08 | 195PCR: 1.45 | 9.19 | 39.01% | 17.12 | 3,274.50 | 36.62% | -0.547 | 0.021 | -0.143 | 0.203 | |||||||
36.13% | 27.02% | 5.02 | 197.50PCR: 0.99 | 10.66 | 41.16% | 6.81 | 1,345.20 | 36.13% | -0.601 | 0.021 | -0.137 | 0.198 | |||||||
36.13% | 24.45% | 4.15 | 200PCR: 0.51 | 12.15 | 42.93% | 27.17 | 2,349.68 | 35.16% | -0.654 | 0.021 | -0.128 | 0.189 | |||||||
36.13% | 21.67% | 3.38 | 202.50PCR: 0.53 | 13.03 | 45.46% | 4.43 | 247.80 | 29.79% | -0.740 | 0.021 | -0.095 | 0.166 | |||||||
35.64% | 18.77% | 2.72 | 205PCR: 0.19 | 14.84 | 46.92% | 5.84 | 287.63 | 29.30% | -0.790 | 0.019 | -0.083 | 0.148 | |||||||
35.64% | 16.24% | 2.18 | 207.50PCR: 0.21 | 9.96 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 13.81% | 1.74 | 210PCR: 0.37 | 20.90 | 47.17% | 11.28 | 44.25 | 42.48% | -0.770 | 0.014 | -0.127 | 0.155 | |||||||
35.64% | 11.65% | 1.38 | 212.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 9.95% | 1.09 | 215PCR: 0.03 | 20.15 | 99.00% | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 8.17% | 0.86 | 217.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.23% | 0.67 | 220PCR: 0.07 | 28.38 | 50.81% | 1.81 | 548.70 | 29.30% | -0.956 | 0.006 | -0.027 | 0.048 | |||||||
36.13% | 4.29% | 0.42 | 225PCR: 0.01 | 25.25 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
