Union Bank of India - Statistics
Union Bank of India
₹161.46
166.33
Day Range
₹160.25 - ₹166.92
52w Range
₹100.81 - ₹167.30
Total Open Interest
51,330,000
CallPut
2.92 Cr
PCR0.76
2.21 Cr
Total Volume
73,946,175
CallPut
4.33 Cr
PCR0.71
3.06 Cr
Union Bank of India Option Chain
Updated: 08 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
126.95% | 39.73% | 37.10 | 130PCR: 10.00 | 0.05 | 0.12% | 4.87 | 26.55 | 31.25% | -0.001 | 0.000 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 25.00 | 135PCR: 193.00 | 0.09 | 2.42% | 17.08 | 269.93 | 39.06% | -0.020 | 0.003 | -0.018 | 0.018 | |||||||
60.55% | 45.10% | 25.09 | 137.50PCR: 11.33 | 0.11 | 2.46% | 1.50 | 0.00 | 35.16% | -0.021 | 0.004 | -0.017 | 0.018 | |||||||
52.73% | 45.46% | 22.55 | 140PCR: 6.09 | 0.15 | 3.97% | 11.59 | 451.35 | 35.16% | -0.034 | 0.006 | -0.026 | 0.028 | |||||||
0.00% | 99.00% | 8.50 | 142.50PCR: 87.00 | 0.26 | 5.17% | 3.85 | 75.23 | 33.20% | -0.046 | 0.008 | -0.031 | 0.036 | |||||||
54.69% | 43.56% | 18.52 | 145PCR: 4.43 | 0.35 | 6.55% | 16.86 | 1,469.10 | 31.25% | -0.061 | 0.011 | -0.036 | 0.044 | |||||||
35.16% | 46.04% | 14.65 | 147.50PCR: 5.70 | 0.53 | 10.09% | 10.09 | 610.65 | 31.25% | -0.097 | 0.015 | -0.052 | 0.063 | |||||||
33.20% | 45.25% | 12.50 | 150PCR: 2.30 | 0.87 | 13.96% | 24.56 | 4,332.08 | 31.25% | -0.142 | 0.019 | -0.068 | 0.083 | |||||||
34.18% | 43.33% | 10.51 | 152.50PCR: 2.54 | 1.26 | 18.27% | 14.60 | 1,770.00 | 30.27% | -0.197 | 0.025 | -0.081 | 0.102 | |||||||
31.25% | 41.72% | 8.51 | 155PCR: 1.22 | 1.89 | 23.03% | 24.60 | 6,973.80 | 30.27% | -0.265 | 0.029 | -0.096 | 0.121 | |||||||
31.25% | 38.86% | 6.75 | 157.50PCR: 2.21 | 2.69 | 28.16% | 12.04 | 2,124.00 | 30.27% | -0.345 | 0.033 | -0.108 | 0.136 | |||||||
30.27% | 35.69% | 5.25 | 160PCR: 0.63 | 3.66 | 32.86% | 18.59 | 5,725.95 | 29.79% | -0.432 | 0.036 | -0.114 | 0.145 | |||||||
30.27% | 31.41% | 3.97 | 162.50PCR: 0.74 | 4.94 | 37.26% | 5.13 | 2,318.70 | 29.30% | -0.528 | 0.037 | -0.113 | 0.146 | |||||||
30.76% | 27.43% | 2.91 | 165PCR: 0.66 | 6.52 | 40.92% | 22.39 | 2,486.85 | 30.27% | -0.609 | 0.034 | -0.113 | 0.141 | |||||||
31.25% | 23.08% | 2.24 | 167.50PCR: 0.12 | 8.14 | 43.84% | 1.95 | 845.18 | 29.30% | -0.700 | 0.032 | -0.099 | 0.128 | |||||||
31.25% | 18.70% | 1.63 | 170PCR: 0.49 | 9.93 | 46.03% | 24.20 | 482.33 | 29.30% | -0.768 | 0.028 | -0.087 | 0.112 | |||||||
32.23% | 15.22% | 1.18 | 172.50PCR: 0.15 | 11.94 | 48.14% | 1.28 | 230.10 | 28.32% | -0.841 | 0.023 | -0.067 | 0.089 | |||||||
32.23% | 11.60% | 0.86 | 175PCR: 0.18 | 13.30 | 99.00% | 5.40 | 433.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 9.00% | 0.62 | 177.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.63% | 0.47 | 180PCR: 0.03 | 17.79 | 99.00% | 0.84 | 22.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 182.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.99% | 0.27 | 185PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 190PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
