Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 12 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	46.20	130PCR: 20.00	0.05	0.20%	0.89	4.43	62.50%	-0.001	0.000	-0.004	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	45.11	135PCR: 0.25	0.02	0.55%	0.04	4.43	62.50%	-0.004	0.001	-0.010	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	36.20	140PCR: 21.00	0.05	1.31%	1.86	17.70	62.50%	-0.010	0.001	-0.022	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	34.64	145PCR: 7.00	0.06	0.49%	1.24	0.00	46.88%	-0.004	0.001	-0.007	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.027	-0.068	0.004	0.962	60.55%	35.40	1.02	47.17%	31.50	150PCR: 11.61	0.12	2.20%	11.81	30.98	50.78%	-0.018	0.003	-0.031	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	28.40	152.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.041	-0.101	0.006	0.936	58.59%	8.85	0.71	46.77%	26.72	155PCR: 9.44	0.16	3.55%	6.68	207.98	46.88%	-0.030	0.004	-0.044	0.022	Login To Trade
0.039	-0.082	0.007	0.941	50.78%	0.00	0.18	47.02%	24.10	157.50PCR: 8.00	0.40	6.69%	1.42	0.00	50.78%	-0.059	0.007	-0.082	0.039	Login To Trade
0.053	-0.116	0.009	0.911	52.73%	22.13	5.80	46.44%	21.90	160PCR: 3.31	0.24	4.08%	19.20	1,177.05	39.06%	-0.037	0.006	-0.043	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	15.82	162.50PCR: 17.60	0.33	6.36%	3.89	513.30	39.06%	-0.059	0.009	-0.063	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.77	99.00%	12.61	165PCR: 13.80	0.46	8.10%	24.43	876.15	37.11%	-0.077	0.012	-0.073	0.048	Login To Trade
0.079	-0.149	0.016	0.842	44.92%	30.98	1.95	44.94%	14.90	167.50PCR: 5.14	0.65	11.13%	10.00	531.00	36.13%	-0.110	0.016	-0.093	0.062	Login To Trade
0.077	-0.113	0.020	0.849	35.16%	677.03	9.60	45.50%	12.12	170PCR: 3.81	0.97	14.52%	36.55	3,336.45	35.16%	-0.151	0.020	-0.113	0.077	Login To Trade
0.097	-0.146	0.025	0.781	36.13%	84.08	4.51	43.47%	10.19	172.50PCR: 1.76	1.39	19.44%	7.97	641.63	35.16%	-0.213	0.025	-0.140	0.095	Login To Trade
0.111	-0.163	0.029	0.718	35.16%	2,690.40	20.05	41.65%	8.26	175PCR: 2.85	1.93	23.60%	57.08	3,955.95	33.69%	-0.275	0.030	-0.154	0.110	Login To Trade
0.123	-0.181	0.033	0.636	35.16%	1,199.18	6.15	38.67%	6.60	177.50PCR: 1.45	2.76	28.59%	8.94	1,796.55	33.20%	-0.357	0.034	-0.170	0.123	Login To Trade
0.130	-0.185	0.035	0.552	34.18%	15,213.15	94.83	35.30%	5.05	180PCR: 0.43	3.78	33.33%	41.11	3,694.88	33.20%	-0.445	0.036	-0.180	0.130	Login To Trade
0.131	-0.186	0.035	0.463	34.18%	7,695.08	22.83	31.13%	3.86	182.50PCR: 0.34	5.13	37.58%	7.70	699.15	33.20%	-0.539	0.036	-0.180	0.130	Login To Trade
0.125	-0.178	0.034	0.378	34.18%	17,859.30	68.28	26.72%	2.87	185PCR: 0.13	6.69	41.03%	8.72	393.83	34.18%	-0.620	0.034	-0.178	0.125	Login To Trade
0.115	-0.168	0.030	0.304	35.16%	4,951.58	8.85	22.50%	2.16	187.50PCR: 0.10	10.04	42.42%	0.84	0.00	47.85%	-0.639	0.024	-0.245	0.123	Login To Trade
0.101	-0.148	0.027	0.236	35.16%	15,146.78	83.68	18.03%	1.58	190PCR: 0.08	12.04	43.90%	6.42	0.00	49.80%	-0.685	0.022	-0.242	0.117	Login To Trade
0.087	-0.132	0.022	0.184	36.13%	2,053.20	14.20	14.56%	1.16	192.50PCR: 0.06	12.98	46.76%	0.84	0.00	41.02%	-0.783	0.022	-0.165	0.096	Login To Trade
0.074	-0.115	0.019	0.143	37.11%	2,774.48	37.35	11.56%	0.86	195PCR: 0.02	14.68	48.52%	0.89	26.55	37.11%	-0.855	0.019	-0.116	0.075	Login To Trade
0.062	-0.099	0.015	0.111	38.09%	358.43	4.56	9.07%	0.65	197.50PCR: 0.03	18.54	47.41%	0.13	0.00	56.64%	-0.786	0.016	-0.226	0.096	Login To Trade
0.052	-0.084	0.012	0.086	39.06%	2,739.08	41.37	7.05%	0.51	200PCR: 0.02	18.50	99.00%	0.84	13.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	202.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.070	0.009	0.060	42.97%	1,845.23	21.59	4.96%	0.31	205PCR: 0.01	28.19	47.66%	0.13	0.00	92.77%	-0.743	0.011	-0.409	0.106	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹181

180.33

Day Range

₹178.31 - ₹182.35

52w Range

₹106.63 - ₹183.34

Total Open Interest

70,972,575

CallPut

4.50 Cr

PCR0.58

2.60 Cr

Total Volume

93,305,550

CallPut

7.54 Cr

PCR0.24

1.79 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions