Sign in and get access to Probability of Profit for FREE

  1. union bank of india
open link

UNION BANK OF INDIA Option Chain

open link
₹ 116.78
121
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

98PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

100PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

102PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

104PCR: --

0.05

lock
****

0.04

0.00

31.25%

-0.001

0.001

-0.002

0.001

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

105PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

106PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

107PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

108PCR: --

0.15

lock
****

0.22

0.00

39.06%

-0.051

0.018

-0.051

0.016

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

109PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.023

-0.066

0.029

0.918

35.16%

8.85

0.44

lock
****

7.20

110PCR: 8.40

0.20

lock
****

3.72

163.73

35.16%

-0.082

0.029

-0.066

0.023

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

111PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

112PCR: --

0.30

lock
****

0.71

119.48

31.25%

-0.133

0.046

-0.084

0.032

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

113PCR: --

0.40

lock
****

0.22

57.53

29.30%

-0.171

0.058

-0.093

0.038

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

114PCR: --

0.55

lock
****

1.06

26.55

27.34%

-0.223

0.073

-0.102

0.045

0.054

-0.141

0.077

0.675

31.25%

35.40

0.18

lock
****

3.00

115PCR: 44.50

0.85

lock
****

7.88

610.65

27.34%

-0.304

0.085

-0.119

0.052

0.058

-0.142

0.088

0.599

29.30%

35.40

0.04

lock
****

2.35

116PCR: 24.00

1.10

lock
****

1.06

278.78

25.39%

-0.388

0.101

-0.122

0.058

0.060

-0.141

0.094

0.509

28.32%

39.83

0.22

lock
****

1.70

117PCR: 9.40

1.60

lock
****

2.08

318.60

27.34%

-0.487

0.097

-0.136

0.060

0.059

-0.143

0.089

0.419

29.30%

30.98

0.18

lock
****

1.30

118PCR: 10.25

2.15

lock
****

1.81

663.75

27.34%

-0.587

0.095

-0.133

0.058

0.055

-0.133

0.083

0.334

29.30%

66.38

0.13

lock
****

0.95

119PCR: 3.67

2.90

lock
****

0.49

469.05

29.30%

-0.666

0.083

-0.133

0.055

0.049

-0.119

0.074

0.261

29.30%

1,539.90

7.61

lock
****

0.70

120PCR: 0.90

3.55

lock
****

6.86

1,712.48

29.30%

-0.729

0.075

-0.121

0.050

0.043

-0.112

0.061

0.208

31.25%

283.20

1.59

lock
****

0.50

121PCR: 0.50

4.30

lock
****

0.80

110.63

25.39%

-0.844

0.063

-0.076

0.036

0.036

-0.093

0.051

0.154

31.25%

646.05

4.29

lock
****

0.40

122PCR: 0.82

5.20

lock
****

3.54

380.55

31.25%

-0.844

0.051

-0.093

0.036

0.031

-0.086

0.041

0.125

33.20%

283.20

1.28

lock
****

0.30

123PCR: 0.97

3.45

lock
****

1.24

26.55

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.079

0.034

0.103

35.16%

393.83

3.23

lock
****

0.30

124PCR: 1.16

7.15

lock
****

3.76

115.05

31.25%

-0.923

0.031

-0.056

0.022

0.021

-0.062

0.027

0.075

35.16%

1,756.73

10.84

lock
****

0.20

125PCR: 0.59

8.00

lock
****

6.42

283.20

15.63%

-1.000

0.001

-0.000

0.000

0.021

-0.068

0.024

0.073

39.06%

128.33

2.96

lock
****

0.15

126PCR: 0.97

9.10

lock
****

2.88

8.85

35.16%

-0.947

0.020

-0.047

0.016

0.016

-0.053

0.019

0.054

39.06%

371.70

4.78

lock
****

0.15

127PCR: 0.38

6.25

lock
****

1.81

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.042

0.015

0.039

39.06%

185.85

11.37

lock
****

0.10

128PCR: 0.28

11.10

lock
****

3.14

44.25

39.06%

-0.961

0.014

-0.041

0.013

0.009

-0.031

0.011

0.027

39.06%

79.65

4.87

lock
****

0.10

129PCR: 0.46

8.95

lock
****

2.26

4.43

0.00%

-1.000

0.000

0.000

0.000

0.014

-0.053

0.013

0.043

46.88%

1,685.93

21.99

lock
****

0.10

130PCR: 0.24

13.30

lock
****

5.27

261.08

58.59%

-0.913

0.018

-0.116

0.024

0.011

-0.042

0.010

0.032

46.88%

477.90

7.43

lock
****

0.10

131PCR: 0.05

3.85

lock
****

0.40

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.002

0.001

0.001

31.25%

318.60

11.51

lock
****

0.05

132PCR: 0.04

4.25

lock
****

0.49

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.001

0.001

31.25%

66.38

16.42

lock
****

0.05

133PCR: 0.01

7.45

lock
****

0.13

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

31.25%

17.70

4.91

lock
****

0.05

134PCR: 0.08

7.30

lock
****

0.40

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

517.73

9.20

lock
****

0.05

135PCR: 0.03

6.65

lock
****

0.31

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

4.43

1.68

lock
****

0.05

136PCR: 0.24

8.90

lock
****

0.40

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.049

0.007

0.027

62.50%

0.00

0.71

lock
****

0.10

137PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.008

-0.041

0.005

0.022

62.50%

17.70

1.28

lock
****

0.10

138PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.015

-0.099

0.009

0.049

78.13%

0.00

0.09

lock
****

0.25

139PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.005

-0.028

0.004

0.014

62.50%

172.58

12.08

lock
****

0.05

140PCR: 0.01

19.80

lock
****

0.09

8.85

0.00%

-1.000

0.000

0.000

0.000

0.008

-0.047

0.005

0.022

70.31%

0.00

3.27

lock
****

0.10

141PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.004

-0.019

0.003

0.009

62.50%

30.98

2.61

lock
****

0.05

142PCR: 0.05

13.45

lock
****

0.13

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.059

0.005

0.026

78.13%

0.00

0.35

lock
****

0.10

143PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.002

-0.013

0.002

0.006

62.50%

0.00

0.62

lock
****

0.05

144PCR: 0.21

15.30

lock
****

0.13

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.064

0.005

0.025

85.94%

0.00

1.06

lock
****

0.15

146PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.005

0.001

0.002

62.50%

4.43

0.04

lock
****

0.05

148PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

UNION BANK OF INDIA - Statistics

Day Range
₹116.10 - ₹121.63
52w Range
₹106.68 - ₹172.50
Volume
12,508,798

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

UNION BANK OF INDIA

116.78

-4.22 (-3.49%)

UNION BANK OF INDIA Options

UNION BANK OF INDIA Futures

Frequently Asked Questions

What is the current spot price for UNION BANK OF INDIA?chevron-up

The current spot price for UNION BANK OF INDIA is ₹116.78.

What is the minimum option lot size for UNION BANK OF INDIA?chevron-up

The minimum lot size for UNION BANK OF INDIA is 4,425.

Which UNION BANK OF INDIA call and put option contract has the highest open interest?chevron-up

The 130.00 strike for UNION BANK OF INDIA call options have an OI of 21.99 Lakhs. The 115.00 strike for UNION BANK OF INDIA put options has an OI of 7.88 Lakhs

What is the current at-the-money (ATM) strike for UNION BANK OF INDIA and what is its price?chevron-up

The current ATM strike for UNION BANK OF INDIA is 116.00. The call price is ₹2.35 and the put price is ₹1.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNION BANK OF INDIA?chevron-up

The PCR for the 116.00 strike is 24.00.

What is the implied volatility of UNION BANK OF INDIA?chevron-up

The implied volatility (IV) of at-the-money UNION BANK OF INDIA call is 29.30% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for UNION BANK OF INDIA call options if UNION BANK OF INDIA moves up in price by ₹1?chevron-up

The ATM strike is 116.00 and the call option is priced at ₹2.35. If UNION BANK OF INDIA moves up by ₹1, then the approximate change in price for the option is +₹0.5994. The value of 0.5994 is the option's 'Delta'.