UNION BANK OF INDIA - Statistics
Underlying Assets & Securities
UNION BANK OF INDIA
116.78
-4.22 (-3.49%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 98PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 102PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 104PCR: -- | 0.05 | **** | 0.04 | 0.00 | 31.25% | -0.001 | 0.001 | -0.002 | 0.001 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 105PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 106PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 107PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 108PCR: -- | 0.15 | **** | 0.22 | 0.00 | 39.06% | -0.051 | 0.018 | -0.051 | 0.016 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 109PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.066 | 0.029 | 0.918 | 35.16% | 8.85 | 0.44 | **** | 7.20 | 110PCR: 8.40 | 0.20 | **** | 3.72 | 163.73 | 35.16% | -0.082 | 0.029 | -0.066 | 0.023 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 111PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 112PCR: -- | 0.30 | **** | 0.71 | 119.48 | 31.25% | -0.133 | 0.046 | -0.084 | 0.032 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 113PCR: -- | 0.40 | **** | 0.22 | 57.53 | 29.30% | -0.171 | 0.058 | -0.093 | 0.038 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 114PCR: -- | 0.55 | **** | 1.06 | 26.55 | 27.34% | -0.223 | 0.073 | -0.102 | 0.045 | |
0.054 | -0.141 | 0.077 | 0.675 | 31.25% | 35.40 | 0.18 | **** | 3.00 | 115PCR: 44.50 | 0.85 | **** | 7.88 | 610.65 | 27.34% | -0.304 | 0.085 | -0.119 | 0.052 | |
0.058 | -0.142 | 0.088 | 0.599 | 29.30% | 35.40 | 0.04 | **** | 2.35 | 116PCR: 24.00 | 1.10 | **** | 1.06 | 278.78 | 25.39% | -0.388 | 0.101 | -0.122 | 0.058 | |
0.060 | -0.141 | 0.094 | 0.509 | 28.32% | 39.83 | 0.22 | **** | 1.70 | 117PCR: 9.40 | 1.60 | **** | 2.08 | 318.60 | 27.34% | -0.487 | 0.097 | -0.136 | 0.060 | |
0.059 | -0.143 | 0.089 | 0.419 | 29.30% | 30.98 | 0.18 | **** | 1.30 | 118PCR: 10.25 | 2.15 | **** | 1.81 | 663.75 | 27.34% | -0.587 | 0.095 | -0.133 | 0.058 | |
0.055 | -0.133 | 0.083 | 0.334 | 29.30% | 66.38 | 0.13 | **** | 0.95 | 119PCR: 3.67 | 2.90 | **** | 0.49 | 469.05 | 29.30% | -0.666 | 0.083 | -0.133 | 0.055 | |
0.049 | -0.119 | 0.074 | 0.261 | 29.30% | 1,539.90 | 7.61 | **** | 0.70 | 120PCR: 0.90 | 3.55 | **** | 6.86 | 1,712.48 | 29.30% | -0.729 | 0.075 | -0.121 | 0.050 | |
0.043 | -0.112 | 0.061 | 0.208 | 31.25% | 283.20 | 1.59 | **** | 0.50 | 121PCR: 0.50 | 4.30 | **** | 0.80 | 110.63 | 25.39% | -0.844 | 0.063 | -0.076 | 0.036 | |
0.036 | -0.093 | 0.051 | 0.154 | 31.25% | 646.05 | 4.29 | **** | 0.40 | 122PCR: 0.82 | 5.20 | **** | 3.54 | 380.55 | 31.25% | -0.844 | 0.051 | -0.093 | 0.036 | |
0.031 | -0.086 | 0.041 | 0.125 | 33.20% | 283.20 | 1.28 | **** | 0.30 | 123PCR: 0.97 | 3.45 | **** | 1.24 | 26.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.079 | 0.034 | 0.103 | 35.16% | 393.83 | 3.23 | **** | 0.30 | 124PCR: 1.16 | 7.15 | **** | 3.76 | 115.05 | 31.25% | -0.923 | 0.031 | -0.056 | 0.022 | |
0.021 | -0.062 | 0.027 | 0.075 | 35.16% | 1,756.73 | 10.84 | **** | 0.20 | 125PCR: 0.59 | 8.00 | **** | 6.42 | 283.20 | 15.63% | -1.000 | 0.001 | -0.000 | 0.000 | |
0.021 | -0.068 | 0.024 | 0.073 | 39.06% | 128.33 | 2.96 | **** | 0.15 | 126PCR: 0.97 | 9.10 | **** | 2.88 | 8.85 | 35.16% | -0.947 | 0.020 | -0.047 | 0.016 | |
0.016 | -0.053 | 0.019 | 0.054 | 39.06% | 371.70 | 4.78 | **** | 0.15 | 127PCR: 0.38 | 6.25 | **** | 1.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.042 | 0.015 | 0.039 | 39.06% | 185.85 | 11.37 | **** | 0.10 | 128PCR: 0.28 | 11.10 | **** | 3.14 | 44.25 | 39.06% | -0.961 | 0.014 | -0.041 | 0.013 | |
0.009 | -0.031 | 0.011 | 0.027 | 39.06% | 79.65 | 4.87 | **** | 0.10 | 129PCR: 0.46 | 8.95 | **** | 2.26 | 4.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.053 | 0.013 | 0.043 | 46.88% | 1,685.93 | 21.99 | **** | 0.10 | 130PCR: 0.24 | 13.30 | **** | 5.27 | 261.08 | 58.59% | -0.913 | 0.018 | -0.116 | 0.024 | |
0.011 | -0.042 | 0.010 | 0.032 | 46.88% | 477.90 | 7.43 | **** | 0.10 | 131PCR: 0.05 | 3.85 | **** | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.001 | 0.001 | 31.25% | 318.60 | 11.51 | **** | 0.05 | 132PCR: 0.04 | 4.25 | **** | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.001 | 0.001 | 31.25% | 66.38 | 16.42 | **** | 0.05 | 133PCR: 0.01 | 7.45 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 31.25% | 17.70 | 4.91 | **** | 0.05 | 134PCR: 0.08 | 7.30 | **** | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 517.73 | 9.20 | **** | 0.05 | 135PCR: 0.03 | 6.65 | **** | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 4.43 | 1.68 | **** | 0.05 | 136PCR: 0.24 | 8.90 | **** | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.049 | 0.007 | 0.027 | 62.50% | 0.00 | 0.71 | **** | 0.10 | 137PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.041 | 0.005 | 0.022 | 62.50% | 17.70 | 1.28 | **** | 0.10 | 138PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.099 | 0.009 | 0.049 | 78.13% | 0.00 | 0.09 | **** | 0.25 | 139PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.005 | -0.028 | 0.004 | 0.014 | 62.50% | 172.58 | 12.08 | **** | 0.05 | 140PCR: 0.01 | 19.80 | **** | 0.09 | 8.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.047 | 0.005 | 0.022 | 70.31% | 0.00 | 3.27 | **** | 0.10 | 141PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.019 | 0.003 | 0.009 | 62.50% | 30.98 | 2.61 | **** | 0.05 | 142PCR: 0.05 | 13.45 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.059 | 0.005 | 0.026 | 78.13% | 0.00 | 0.35 | **** | 0.10 | 143PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.013 | 0.002 | 0.006 | 62.50% | 0.00 | 0.62 | **** | 0.05 | 144PCR: 0.21 | 15.30 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.064 | 0.005 | 0.025 | 85.94% | 0.00 | 1.06 | **** | 0.15 | 146PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.005 | 0.001 | 0.002 | 62.50% | 4.43 | 0.04 | **** | 0.05 | 148PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
UNION BANK OF INDIA
116.78
-4.22 (-3.49%)