1. Union Bank of India
Union Bank of India Option Chain

Union Bank of India Option Chain

Updated: 12 Feb, 2026 | 15:53 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

46.20

130PCR: 20.00

0.05

0.20%

62.50%

0.00%

99.00%

45.11

135PCR: 0.25

0.02

0.55%

62.50%

0.00%

99.00%

36.20

140PCR: 21.00

0.05

1.31%

62.50%

0.00%

99.00%

34.64

145PCR: 7.00

0.06

0.49%

46.88%

0.00%

99.00%

0.00

147.50PCR: --

0.00

0.00%

0.00%

60.55%

47.17%

31.50

150PCR: 11.61

0.12

2.20%

50.78%

0.00%

99.00%

28.40

152.50PCR: 0.00

0.00

0.00%

0.00%

58.59%

46.77%

26.72

155PCR: 9.44

0.16

3.55%

46.88%

50.78%

47.02%

24.10

157.50PCR: 8.00

0.40

6.69%

50.78%

52.73%

46.44%

21.90

160PCR: 3.31

0.24

4.08%

39.06%

0.00%

99.00%

15.82

162.50PCR: 17.60

0.33

6.36%

39.06%

0.00%

99.00%

12.61

165PCR: 13.80

0.46

8.10%

37.11%

44.92%

44.94%

14.90

167.50PCR: 5.14

0.65

11.13%

36.13%

35.16%

45.50%

12.12

170PCR: 3.81

0.97

14.52%

35.16%

36.13%

43.47%

10.19

172.50PCR: 1.76

1.39

19.44%

35.16%

35.16%

41.65%

8.26

175PCR: 2.85

1.93

23.60%

33.69%

35.16%

38.67%

6.60

177.50PCR: 1.45

2.76

28.59%

33.20%

34.18%

35.30%

5.05

180PCR: 0.43

3.78

33.33%

33.20%

34.18%

31.13%

3.86

182.50PCR: 0.34

5.13

37.58%

33.20%

34.18%

26.72%

2.87

185PCR: 0.13

6.69

41.03%

34.18%

35.16%

22.50%

2.16

187.50PCR: 0.10

10.04

42.42%

47.85%

35.16%

18.03%

1.58

190PCR: 0.08

12.04

43.90%

49.80%

36.13%

14.56%

1.16

192.50PCR: 0.06

12.98

46.76%

41.02%

37.11%

11.56%

0.86

195PCR: 0.02

14.68

48.52%

37.11%

38.09%

9.07%

0.65

197.50PCR: 0.03

18.54

47.41%

56.64%

39.06%

7.05%

0.51

200PCR: 0.02

18.50

99.00%

0.00%

0.00%

0.00%

0.00

202.50PCR: --

0.00

99.00%

0.00%

42.97%

4.96%

0.31

205PCR: 0.01

28.19

47.66%

92.77%

Union Bank of India - Statistics

Union Bank of India
₹181
180.33
Day Range
₹178.31 - ₹182.35
52w Range
₹106.63 - ₹183.34
Total Open Interest
70,972,575
CallPut
4.50 Cr
PCR0.58
2.60 Cr
Total Volume
93,305,550
CallPut
7.54 Cr
PCR0.24
1.79 Cr

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions