UNION BANK OF INDIA - Statistics
Underlying Assets & Securities
UNION BANK OF INDIA
111.63
+2.93 (2.70%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 27.70 | 82PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 84PCR: -- | 0.50 | **** | 0.04 | 0.00 | 113.28% | -0.054 | 0.005 | -0.114 | 0.020 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 89PCR: -- | 0.50 | **** | 0.04 | 0.00 | 93.75% | -0.062 | 0.007 | -0.106 | 0.023 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 90PCR: -- | 0.10 | **** | 4.12 | 88.50 | 62.50% | -0.018 | 0.004 | -0.026 | 0.008 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 91PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 92PCR: -- | 0.20 | **** | 1.64 | 0.00 | 66.41% | -0.038 | 0.007 | -0.051 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 93PCR: -- | 0.15 | **** | 0.04 | 0.00 | 62.50% | -0.037 | 0.007 | -0.047 | 0.015 | |
0.036 | -0.161 | 0.012 | 0.884 | 89.84% | 8.85 | 0.09 | **** | 18.05 | 94PCR: 21.00 | 0.10 | **** | 1.86 | 8.85 | 54.69% | -0.029 | 0.006 | -0.033 | 0.012 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.75 | **** | 15.40 | 95PCR: 2.65 | 0.15 | **** | 1.99 | 473.48 | 54.69% | -0.038 | 0.008 | -0.042 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 96PCR: -- | 0.20 | **** | 8.85 | 0.00 | 54.69% | -0.048 | 0.010 | -0.050 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.31 | **** | 10.15 | 97PCR: 7.00 | 0.10 | **** | 2.17 | 8.85 | 46.88% | -0.035 | 0.009 | -0.033 | 0.014 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 | **** | 6.85 | 98PCR: 122.50 | 0.20 | **** | 10.84 | 362.85 | 46.88% | -0.049 | 0.012 | -0.044 | 0.019 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 99PCR: -- | 0.25 | **** | 2.08 | 110.63 | 46.88% | -0.064 | 0.015 | -0.054 | 0.023 | |
0.042 | -0.130 | 0.020 | 0.857 | 62.50% | 101.78 | 6.59 | **** | 11.95 | 100PCR: 2.30 | 0.30 | **** | 15.13 | 778.80 | 46.88% | -0.082 | 0.018 | -0.065 | 0.028 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 101PCR: -- | 0.40 | **** | 2.88 | 17.70 | 46.88% | -0.103 | 0.021 | -0.077 | 0.033 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 3.05 | **** | 7.20 | 102PCR: 2.97 | 0.45 | **** | 9.07 | 146.03 | 42.97% | -0.108 | 0.024 | -0.073 | 0.034 | |
0.056 | -0.193 | 0.024 | 0.766 | 68.36% | 4.43 | 1.59 | **** | 9.90 | 103PCR: 3.39 | 0.60 | **** | 5.40 | 619.50 | 42.97% | -0.136 | 0.028 | -0.086 | 0.040 | |
0.003 | -0.002 | 0.005 | 0.995 | 15.63% | 4.43 | 2.43 | **** | 7.05 | 104PCR: 3.38 | 0.75 | **** | 8.23 | 482.33 | 42.97% | -0.168 | 0.032 | -0.099 | 0.046 | |
0.056 | -0.136 | 0.034 | 0.770 | 48.83% | 654.90 | 9.03 | **** | 7.35 | 105PCR: 2.72 | 0.95 | **** | 24.51 | 2,261.18 | 42.97% | -0.204 | 0.036 | -0.112 | 0.052 | |
0.052 | -0.091 | 0.043 | 0.798 | 35.16% | 79.65 | 4.07 | **** | 5.85 | 106PCR: 1.80 | 1.05 | **** | 7.35 | 349.58 | 41.02% | -0.234 | 0.041 | -0.116 | 0.056 | |
0.066 | -0.188 | 0.035 | 0.673 | 56.64% | 278.78 | 4.03 | **** | 6.45 | 107PCR: 1.53 | 1.35 | **** | 6.15 | 557.55 | 41.02% | -0.279 | 0.044 | -0.127 | 0.062 | |
0.066 | -0.132 | 0.049 | 0.677 | 40.04% | 199.13 | 9.96 | **** | 4.65 | 108PCR: 1.33 | 1.65 | **** | 13.23 | 1,438.13 | 41.02% | -0.327 | 0.048 | -0.136 | 0.066 | |
0.070 | -0.136 | 0.053 | 0.628 | 39.06% | 632.78 | 4.34 | **** | 4.05 | 109PCR: 0.83 | 1.95 | **** | 3.58 | 460.20 | 39.06% | -0.372 | 0.053 | -0.136 | 0.070 | |
0.072 | -0.141 | 0.055 | 0.573 | 39.06% | 4,548.90 | 40.22 | **** | 3.40 | 110PCR: 0.75 | 2.35 | **** | 30.09 | 2,031.08 | 39.06% | -0.427 | 0.055 | -0.141 | 0.072 | |
0.073 | -0.143 | 0.056 | 0.518 | 39.06% | 1,115.10 | 4.60 | **** | 2.90 | 111PCR: 1.71 | 2.75 | **** | 7.88 | 1,070.85 | 39.06% | -0.482 | 0.056 | -0.143 | 0.073 | |
0.073 | -0.135 | 0.058 | 0.459 | 37.11% | 1,858.50 | 15.18 | **** | 2.35 | 112PCR: 0.71 | 3.30 | **** | 10.75 | 1,606.28 | 37.11% | -0.541 | 0.058 | -0.135 | 0.073 | |
0.071 | -0.140 | 0.054 | 0.408 | 39.06% | 1,110.68 | 3.67 | **** | 2.00 | 113PCR: 1.05 | 3.60 | **** | 3.85 | 221.25 | 34.18% | -0.608 | 0.061 | -0.121 | 0.071 | |
0.069 | -0.134 | 0.052 | 0.357 | 39.06% | 659.33 | 5.80 | **** | 1.60 | 114PCR: 0.56 | 4.55 | **** | 3.27 | 92.93 | 39.06% | -0.643 | 0.052 | -0.134 | 0.069 | |
0.065 | -0.126 | 0.049 | 0.308 | 39.06% | 6,889.73 | 63.85 | **** | 1.35 | 115PCR: 0.31 | 5.25 | **** | 20.05 | 769.95 | 39.06% | -0.692 | 0.049 | -0.126 | 0.065 | |
0.061 | -0.125 | 0.044 | 0.273 | 41.02% | 504.45 | 7.83 | **** | 1.25 | 116PCR: 0.40 | 5.60 | **** | 3.14 | 163.73 | 31.25% | -0.791 | 0.050 | -0.083 | 0.053 | |
0.057 | -0.120 | 0.040 | 0.238 | 41.99% | 194.70 | 10.62 | **** | 1.05 | 117PCR: 0.24 | 6.15 | **** | 2.57 | 4.43 | 25.39% | -0.887 | 0.041 | -0.045 | 0.035 | |
0.053 | -0.113 | 0.036 | 0.208 | 42.97% | 433.65 | 8.05 | **** | 0.85 | 118PCR: 0.47 | 9.00 | **** | 3.76 | 4.43 | 62.50% | -0.703 | 0.030 | -0.199 | 0.064 | |
0.048 | -0.102 | 0.033 | 0.176 | 42.97% | 429.23 | 7.52 | **** | 0.75 | 119PCR: 0.63 | 10.20 | **** | 4.73 | 17.70 | 70.31% | -0.703 | 0.027 | -0.224 | 0.064 | |
0.044 | -0.100 | 0.029 | 0.159 | 44.92% | 2,663.85 | 53.59 | **** | 0.65 | 120PCR: 0.23 | 8.45 | **** | 12.39 | 88.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.080 | 0.026 | 0.122 | 42.97% | 132.75 | 4.34 | **** | 0.50 | 121PCR: 0.43 | 12.95 | **** | 1.86 | 0.00 | 89.84% | -0.692 | 0.021 | -0.291 | 0.065 | |
0.037 | -0.087 | 0.023 | 0.121 | 46.88% | 190.28 | 10.97 | **** | 0.45 | 122PCR: 0.21 | 13.00 | **** | 2.35 | 0.00 | 78.13% | -0.745 | 0.022 | -0.231 | 0.059 | |
0.037 | -0.094 | 0.022 | 0.121 | 50.78% | 163.73 | 5.93 | **** | 0.55 | 123PCR: 0.34 | 13.30 | **** | 2.04 | 26.55 | 70.31% | -0.793 | 0.022 | -0.185 | 0.052 | |
0.028 | -0.067 | 0.018 | 0.084 | 46.88% | 92.93 | 5.49 | **** | 0.35 | 124PCR: 0.48 | 13.35 | **** | 2.61 | 4.43 | 50.78% | -0.897 | 0.019 | -0.084 | 0.033 | |
0.025 | -0.057 | 0.015 | 0.069 | 46.88% | 3,924.98 | 92.04 | **** | 0.30 | 125PCR: 0.11 | 14.15 | **** | 10.09 | 17.70 | 46.88% | -0.931 | 0.015 | -0.057 | 0.025 | |
0.021 | -0.049 | 0.013 | 0.057 | 46.88% | 44.25 | 5.31 | **** | 0.25 | 126PCR: 0.38 | 16.00 | **** | 1.99 | 35.40 | 72.27% | -0.840 | 0.018 | -0.162 | 0.045 | |
0.022 | -0.056 | 0.013 | 0.060 | 50.78% | 278.78 | 6.68 | **** | 0.25 | 127PCR: 0.37 | 13.95 | **** | 2.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.064 | 0.013 | 0.066 | 54.69% | 234.53 | 6.64 | **** | 0.25 | 128PCR: 0.13 | 26.25 | **** | 0.84 | 0.00 | 208.98% | -0.594 | 0.010 | -0.745 | 0.071 | |
0.024 | -0.070 | 0.012 | 0.068 | 58.59% | 4.43 | 4.78 | **** | 0.20 | 129PCR: 0.15 | 15.50 | **** | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.048 | 0.009 | 0.045 | 54.69% | 1,491.23 | 29.29 | **** | 0.20 | 130PCR: 0.07 | 20.40 | **** | 2.08 | 17.70 | 93.75% | -0.825 | 0.015 | -0.222 | 0.047 | |
0.019 | -0.055 | 0.009 | 0.049 | 58.59% | 0.00 | 1.64 | **** | 0.20 | 131PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.036 | 0.007 | 0.031 | 54.69% | 13.28 | 1.28 | **** | 0.15 | 132PCR: 0.41 | 25.90 | **** | 0.53 | 0.00 | 160.16% | -0.698 | 0.012 | -0.514 | 0.064 | |
0.011 | -0.030 | 0.006 | 0.026 | 54.69% | 0.00 | 4.38 | **** | 0.10 | 133PCR: 0.12 | 18.90 | **** | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.049 | 0.007 | 0.039 | 62.50% | 0.00 | 2.83 | **** | 0.15 | 134PCR: 0.13 | 10.45 | **** | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.043 | 0.006 | 0.033 | 62.50% | 35.40 | 7.04 | **** | 0.15 | 135PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.037 | 0.006 | 0.029 | 62.50% | 0.00 | 1.73 | **** | 0.15 | 136PCR: 0.03 | 10.10 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.029 | 0.004 | 0.021 | 62.50% | 0.00 | 1.33 | **** | 0.10 | 138PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.021 | 0.003 | 0.015 | 62.50% | 57.53 | 4.16 | **** | 0.10 | 140PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.032 | 0.004 | 0.020 | 70.31% | 0.00 | 1.11 | **** | 0.10 | 142PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.043 | 0.004 | 0.026 | 78.13% | 66.38 | 2.39 | **** | 0.10 | 144PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
UNION BANK OF INDIA
111.63
+2.93 (2.70%)