Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 13 Feb, 2026 | 9:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	46.20	130PCR: 20.00	0.05	0.20%	0.89	0.00	62.50%	-0.001	0.000	-0.004	0.001	Login To Trade
0.030	-0.137	0.003	0.954	101.56%	0.00	0.18	45.63%	45.11	135PCR: 0.25	0.02	0.52%	0.04	0.00	62.50%	-0.004	0.001	-0.010	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	36.20	140PCR: 21.00	0.05	1.35%	1.86	0.00	62.50%	-0.010	0.001	-0.024	0.009	Login To Trade
0.017	-0.048	0.003	0.977	62.50%	0.00	0.18	47.43%	34.64	145PCR: 7.00	0.06	0.51%	1.24	0.00	46.88%	-0.004	0.001	-0.008	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.025	-0.064	0.004	0.965	58.59%	8.85	1.06	47.30%	30.00	150PCR: 11.13	0.12	1.59%	11.81	0.00	46.88%	-0.013	0.002	-0.022	0.011	Login To Trade
0.059	-0.210	0.007	0.891	80.08%	0.00	0.13	45.05%	28.40	152.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.073	-0.284	0.009	0.850	86.91%	0.00	0.71	43.70%	26.72	155PCR: 9.44	0.16	4.00%	6.68	0.00	46.88%	-0.034	0.005	-0.050	0.024	Login To Trade
0.074	-0.259	0.010	0.847	78.13%	0.00	0.18	43.95%	24.10	157.50PCR: 8.00	0.40	6.50%	1.42	0.00	48.83%	-0.058	0.008	-0.080	0.037	Login To Trade
0.082	-0.278	0.011	0.822	76.17%	0.00	5.80	43.32%	21.90	160PCR: 3.31	0.25	4.63%	19.20	35.40	39.06%	-0.042	0.007	-0.049	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	15.82	162.50PCR: 17.60	0.33	6.32%	3.89	0.00	37.11%	-0.059	0.010	-0.061	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.77	99.00%	12.61	165PCR: 13.80	0.53	9.65%	24.43	66.38	37.11%	-0.093	0.014	-0.087	0.052	Login To Trade
0.098	-0.264	0.016	0.760	60.55%	0.00	1.95	41.98%	14.90	167.50PCR: 5.16	0.79	12.95%	10.04	17.70	36.13%	-0.132	0.019	-0.108	0.067	Login To Trade
0.085	-0.140	0.023	0.812	37.11%	13.28	9.60	44.47%	10.95	170PCR: 3.78	1.14	16.99%	36.33	101.78	35.16%	-0.182	0.024	-0.130	0.083	Login To Trade
0.111	-0.240	0.023	0.695	48.83%	0.00	4.51	40.27%	10.19	172.50PCR: 1.81	1.64	21.55%	8.19	61.95	34.18%	-0.246	0.029	-0.151	0.099	Login To Trade
0.115	-0.181	0.032	0.667	35.64%	61.95	20.40	39.87%	7.00	175PCR: 2.79	2.35	26.97%	56.95	185.85	34.18%	-0.327	0.034	-0.173	0.114	Login To Trade
0.123	-0.211	0.032	0.577	38.57%	44.25	6.15	36.27%	5.85	177.50PCR: 1.46	3.21	31.87%	8.98	53.10	33.20%	-0.414	0.037	-0.181	0.123	Login To Trade
0.126	-0.197	0.036	0.496	35.16%	1,292.10	96.73	32.94%	4.16	180PCR: 0.42	4.50	36.20%	40.18	469.05	34.18%	-0.505	0.037	-0.191	0.126	Login To Trade
0.122	-0.191	0.035	0.408	35.16%	721.28	22.43	28.51%	3.12	182.50PCR: 0.34	5.96	40.14%	7.52	26.55	34.18%	-0.596	0.036	-0.185	0.122	Login To Trade
0.114	-0.177	0.033	0.325	35.16%	725.70	68.06	23.85%	2.25	185PCR: 0.13	7.50	43.04%	8.81	30.98	34.18%	-0.675	0.033	-0.172	0.114	Login To Trade
0.102	-0.163	0.028	0.258	36.13%	66.38	8.81	19.60%	1.69	187.50PCR: 0.10	9.41	45.96%	0.84	4.43	33.20%	-0.765	0.029	-0.143	0.097	Login To Trade
0.087	-0.140	0.024	0.195	36.13%	1,287.68	83.77	15.27%	1.23	190PCR: 0.08	12.04	46.67%	6.42	0.00	40.04%	-0.781	0.023	-0.165	0.093	Login To Trade
0.075	-0.127	0.020	0.155	38.09%	181.43	14.07	12.42%	0.92	192.50PCR: 0.06	12.98	50.47%	0.84	0.00	15.63%	-0.994	0.003	-0.004	0.005	Login To Trade
0.063	-0.109	0.016	0.119	39.06%	177.00	37.70	9.76%	0.66	195PCR: 0.02	14.68	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.113	0.014	0.110	42.97%	0.00	4.56	8.92%	0.65	197.50PCR: 0.03	18.54	49.67%	0.13	0.00	41.02%	-0.901	0.013	-0.100	0.055	Login To Trade
0.043	-0.079	0.011	0.072	41.02%	119.48	41.60	5.91%	0.39	200PCR: 0.02	18.50	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	202.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.054	0.007	0.042	42.97%	30.98	21.37	3.45%	0.26	205PCR: 0.01	28.19	48.73%	0.13	0.00	83.01%	-0.799	0.011	-0.327	0.089	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹179.4

181

Day Range

₹178.91 - ₹180.28

52w Range

₹106.63 - ₹183.34

Total Open Interest

71,061,075

CallPut

4.52 Cr

PCR0.57

2.59 Cr

Total Volume

5,783,475

CallPut

47.30 L

PCR0.22

10.53 L

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions