Union Bank of India - Statistics
Union Bank of India
₹178.05
177.92
Day Range
₹174.55 - ₹178.69
52w Range
₹106.63 - ₹183.34
Total Open Interest
65,463,450
CallPut
3.94 Cr
PCR0.66
2.60 Cr
Total Volume
44,794,275
CallPut
3.19 Cr
PCR0.41
1.29 Cr
Union Bank of India Option Chain
Updated: 06 Feb, 2026 | 15:14 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 46.20 | 130PCR: 17.00 | 0.03 | 1.29% | 0.75 | 0.00 | 62.50% | -0.009 | 0.001 | -0.017 | 0.010 | |||||||
0.00% | 99.00% | 41.20 | 135PCR: 2.00 | 0.10 | 1.21% | 0.09 | 0.00 | 54.69% | -0.009 | 0.001 | -0.015 | 0.009 | |||||||
0.00% | 99.00% | 36.20 | 140PCR: 24.00 | 0.13 | 2.52% | 2.12 | 35.40 | 54.69% | -0.019 | 0.002 | -0.028 | 0.018 | |||||||
0.00% | 99.00% | 29.35 | 145PCR: 60.00 | 0.11 | 2.48% | 2.66 | 53.10 | 46.88% | -0.020 | 0.003 | -0.025 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 28.00 | 150PCR: 18.18 | 0.22 | 3.56% | 13.67 | 154.88 | 42.97% | -0.030 | 0.004 | -0.032 | 0.027 | |||||||
0.00% | 99.00% | 6.98 | 152.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 19.21 | 155PCR: 12.32 | 0.31 | 5.25% | 10.35 | 584.10 | 39.06% | -0.046 | 0.006 | -0.042 | 0.038 | |||||||
46.88% | 45.96% | 22.00 | 157.50PCR: 35.00 | 0.41 | 6.50% | 1.55 | 128.33 | 37.11% | -0.059 | 0.008 | -0.048 | 0.046 | |||||||
0.00% | 99.00% | 18.50 | 160PCR: 5.39 | 0.54 | 8.97% | 31.24 | 1,181.48 | 37.11% | -0.083 | 0.010 | -0.063 | 0.061 | |||||||
0.00% | 99.00% | 15.82 | 162.50PCR: 20.20 | 0.72 | 11.01% | 4.47 | 256.65 | 35.16% | -0.106 | 0.013 | -0.071 | 0.073 | |||||||
35.16% | 45.40% | 14.80 | 165PCR: 19.04 | 0.96 | 13.75% | 39.60 | 1,623.98 | 34.18% | -0.138 | 0.016 | -0.083 | 0.087 | |||||||
21.48% | 47.46% | 11.42 | 167.50PCR: 3.12 | 1.35 | 17.33% | 5.93 | 101.78 | 33.20% | -0.183 | 0.020 | -0.097 | 0.105 | |||||||
35.16% | 42.46% | 10.85 | 170PCR: 3.77 | 1.88 | 21.07% | 36.51 | 2,955.90 | 32.23% | -0.235 | 0.024 | -0.109 | 0.122 | |||||||
33.20% | 40.42% | 8.81 | 172.50PCR: 1.77 | 2.56 | 25.56% | 9.65 | 314.18 | 32.23% | -0.302 | 0.027 | -0.124 | 0.138 | |||||||
32.71% | 38.17% | 7.20 | 175PCR: 1.79 | 3.41 | 29.68% | 40.89 | 3,292.20 | 32.23% | -0.370 | 0.029 | -0.134 | 0.150 | |||||||
33.20% | 34.81% | 5.80 | 177.50PCR: 0.69 | 4.53 | 34.09% | 9.29 | 469.05 | 32.23% | -0.452 | 0.031 | -0.141 | 0.157 | |||||||
32.71% | 31.61% | 4.60 | 180PCR: 0.34 | 5.83 | 37.25% | 31.82 | 1,575.30 | 32.23% | -0.525 | 0.031 | -0.141 | 0.158 | |||||||
33.20% | 27.60% | 3.58 | 182.50PCR: 0.40 | 7.36 | 40.67% | 6.28 | 92.93 | 32.23% | -0.606 | 0.030 | -0.137 | 0.153 | |||||||
33.20% | 23.77% | 2.74 | 185PCR: 0.08 | 11.45 | 41.54% | 4.43 | 44.25 | 49.32% | -0.603 | 0.020 | -0.210 | 0.153 | |||||||
33.69% | 20.06% | 2.13 | 187.50PCR: 0.10 | 10.72 | 45.57% | 0.62 | 0.00 | 31.25% | -0.748 | 0.026 | -0.110 | 0.127 | |||||||
34.18% | 16.63% | 1.64 | 190PCR: 0.12 | 12.55 | 47.26% | 6.02 | 26.55 | 31.25% | -0.801 | 0.022 | -0.096 | 0.111 | |||||||
35.16% | 13.88% | 1.29 | 192.50PCR: 0.08 | 18.08 | 45.30% | 0.71 | 4.43 | 58.11% | -0.697 | 0.015 | -0.223 | 0.139 | |||||||
36.13% | 11.49% | 1.00 | 195PCR: 0.03 | 20.00 | 46.21% | 0.84 | 4.43 | 59.08% | -0.725 | 0.014 | -0.217 | 0.132 | |||||||
36.13% | 8.97% | 0.76 | 197.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.42% | 0.65 | 200PCR: 0.02 | 24.90 | 47.46% | 0.75 | 4.43 | 66.89% | -0.752 | 0.012 | -0.233 | 0.126 | |||||||
0.00% | 0.00% | 0.00 | 202.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 5.66% | 0.45 | 205PCR: 0.00 | 28.19 | 49.45% | 0.00 | 13.28 | 57.62% | -0.845 | 0.010 | -0.151 | 0.095 | |||||||
