Ultratech Cement - Statistics
Ultratech Cement
₹12677
12937
Day Range
₹12,640.00 - ₹12,897.00
52w Range
₹10,240.00 - ₹13,110.00
Total Open Interest
515,250
CallPut
3.16 L
PCR0.63
2.00 L
Total Volume
1,404,950
CallPut
8.20 L
PCR0.71
5.85 L
Ultratech Cement Option Chain
Updated: 27 Feb, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 10.00 | 2.82% | 0.00 | 0.00 | 29.42% | -0.024 | 0.000 | -0.984 | 2.075 | |||||||
0.00% | 99.00% | 0.00 | 11,000PCR: -- | 6.00 | 2.09% | 0.02 | 2.55 | 24.29% | -0.018 | 0.000 | -0.641 | 1.636 | |||||||
0.00% | 99.00% | 0.00 | 11,200PCR: -- | 10.75 | 3.43% | 0.00 | 0.00 | 24.02% | -0.030 | 0.000 | -0.986 | 2.546 | |||||||
0.00% | 99.00% | 0.00 | 11,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 11,500PCR: -- | 16.35 | 5.28% | 0.08 | 22.35 | 21.30% | -0.049 | 0.000 | -1.286 | 3.743 | |||||||
0.00% | 99.00% | 0.00 | 11,600PCR: -- | 20.25 | 6.33% | 0.19 | 51.95 | 20.86% | -0.059 | 0.000 | -1.476 | 4.387 | |||||||
0.00% | 99.00% | 0.00 | 11,700PCR: -- | 29.55 | 8.44% | 0.01 | 1.90 | 21.04% | -0.081 | 0.000 | -1.894 | 5.580 | |||||||
0.00% | 99.00% | 0.00 | 11,800PCR: -- | 34.00 | 9.61% | 0.07 | 15.60 | 20.26% | -0.094 | 0.000 | -2.040 | 6.241 | |||||||
0.00% | 99.00% | 665.50 | 11,900PCR: 28.33 | 46.90 | 12.13% | 0.04 | 10.90 | 20.26% | -0.123 | 0.000 | -2.465 | 7.542 | |||||||
42.47% | 39.81% | 1043.25 | 12,000PCR: 10.50 | 59.90 | 14.70% | 0.27 | 65.95 | 20.22% | -0.154 | 0.000 | -2.864 | 8.782 | |||||||
40.73% | 39.21% | 950.00 | 12,100PCR: 97.00 | 73.50 | 16.87% | 0.05 | 6.70 | 19.53% | -0.182 | 0.000 | -3.082 | 9.784 | |||||||
23.73% | 42.28% | 671.80 | 12,200PCR: 18.89 | 96.95 | 19.92% | 0.09 | 42.00 | 19.84% | -0.222 | 0.000 | -3.537 | 11.052 | |||||||
0.00% | 99.00% | 0.00 | 12,300PCR: -- | 116.20 | 22.70% | 0.10 | 43.55 | 19.10% | -0.263 | 0.001 | -3.726 | 12.098 | |||||||
19.43% | 40.77% | 478.80 | 12,400PCR: 3.02 | 148.90 | 25.83% | 0.06 | 23.40 | 19.44% | -0.311 | 0.001 | -4.112 | 13.114 | |||||||
19.84% | 38.56% | 414.05 | 12,500PCR: 1.82 | 183.75 | 29.07% | 0.15 | 48.25 | 19.11% | -0.366 | 0.001 | -4.301 | 13.953 | |||||||
19.42% | 36.74% | 355.65 | 12,600PCR: 33.67 | 217.55 | 31.93% | 0.10 | 54.35 | 18.58% | -0.420 | 0.001 | -4.342 | 14.490 | |||||||
19.19% | 34.19% | 294.70 | 12,700PCR: 1.31 | 262.75 | 34.73% | 0.12 | 95.05 | 18.52% | -0.476 | 0.001 | -4.410 | 14.765 | |||||||
18.62% | 31.48% | 238.00 | 12,800PCR: 0.88 | 310.35 | 37.44% | 0.14 | 40.05 | 18.10% | -0.537 | 0.001 | -4.298 | 14.726 | |||||||
19.00% | 28.70% | 194.65 | 12,900PCR: 1.56 | 374.45 | 39.78% | 0.20 | 29.45 | 18.48% | -0.593 | 0.001 | -4.289 | 14.389 | |||||||
18.61% | 25.64% | 160.30 | 13,000PCR: 0.37 | 424.40 | 41.78% | 0.20 | 23.80 | 17.92% | -0.646 | 0.001 | -3.986 | 13.792 | |||||||
18.70% | 22.74% | 131.20 | 13,100PCR: 0.21 | 488.85 | 44.02% | 0.05 | 4.45 | 17.11% | -0.713 | 0.001 | -3.486 | 12.629 | |||||||
18.53% | 19.91% | 105.00 | 13,200PCR: 0.13 | 509.90 | 47.30% | 0.03 | 1.45 | 12.53% | -0.835 | 0.001 | -1.859 | 9.203 | |||||||
18.99% | 17.18% | 86.05 | 13,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.72% | 14.50% | 66.40 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.81% | 11.92% | 51.05 | 13,500PCR: 0.03 | 737.50 | 99.00% | 0.01 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.09% | 10.18% | 42.00 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.03% | 8.02% | 30.85 | 13,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.24% | 6.69% | 25.00 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.41% | 5.28% | 18.95 | 13,900PCR: 0.13 | 900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.71% | 4.43% | 15.60 | 14,000PCR: 0.01 | 1015.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.65% | 3.30% | 11.10 | 14,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.84% | 2.68% | 8.85 | 14,200PCR: 0.00 | 1134.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.09% | 2.05% | 6.95 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 1.79% | 6.55 | 14,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 1.39% | 5.25 | 14,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
