Ultratech Cement - Statistics
Ultratech Cement
₹11448
11603
Day Range
₹11,390.00 - ₹11,562.00
52w Range
₹10,325.00 - ₹13,110.00
Total Open Interest
759,200
CallPut
4.38 L
PCR0.73
3.21 L
Total Volume
881,850
CallPut
5.09 L
PCR0.73
3.72 L
Ultratech Cement Option Chain
Updated: 09 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
93.55% | 43.46% | 2574.05 | 9,000PCR: 220.00 | 3.15 | 1.04% | 0.22 | 70.60 | 44.43% | -0.008 | 0.000 | -0.667 | 0.570 | |||||||
0.00% | 99.00% | 1484.25 | 9,200PCR: 5.00 | 4.00 | 1.32% | 0.02 | 0.05 | 42.36% | -0.010 | 0.000 | -0.802 | 0.720 | |||||||
0.00% | 99.00% | 1664.20 | 9,300PCR: 0.07 | 28.15 | 5.58% | 0.00 | 0.00 | 55.48% | -0.045 | 0.000 | -3.619 | 2.479 | |||||||
0.00% | 99.00% | 1566.45 | 9,400PCR: 42.11 | 8.60 | 2.48% | 0.19 | 25.15 | 43.15% | -0.020 | 0.000 | -1.438 | 1.267 | |||||||
0.00% | 99.00% | 1570.90 | 9,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1387.10 | 9,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1161.95 | 9,800PCR: 28.33 | 16.20 | 4.43% | 0.17 | 2.65 | 39.43% | -0.038 | 0.000 | -2.239 | 2.158 | |||||||
0.00% | 99.00% | 1215.60 | 9,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
86.75% | 40.75% | 1760.00 | 10,000PCR: 9.99 | 26.45 | 6.58% | 0.36 | 15.10 | 38.97% | -0.059 | 0.000 | -3.130 | 3.052 | |||||||
0.00% | 99.00% | 0.00 | 10,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 38.25 | 8.89% | 0.06 | 3.55 | 37.63% | -0.082 | 0.000 | -3.930 | 3.969 | |||||||
65.41% | 41.76% | 1369.00 | 10,300PCR: 6.41 | 46.45 | 10.41% | 0.10 | 4.05 | 36.87% | -0.099 | 0.000 | -4.401 | 4.536 | |||||||
64.16% | 41.38% | 1295.00 | 10,400PCR: 3.76 | 58.00 | 11.97% | 0.08 | 4.90 | 35.98% | -0.116 | 0.000 | -4.833 | 5.104 | |||||||
70.46% | 39.84% | 1269.40 | 10,500PCR: 0.69 | 68.65 | 13.96% | 0.21 | 17.40 | 36.00% | -0.139 | 0.000 | -5.481 | 5.786 | |||||||
30.01% | 46.15% | 899.10 | 10,600PCR: 2.19 | 78.55 | 15.45% | 0.11 | 3.95 | 35.06% | -0.158 | 0.000 | -5.809 | 6.295 | |||||||
53.92% | 40.59% | 990.40 | 10,700PCR: 1.37 | 93.85 | 17.62% | 0.14 | 6.05 | 34.19% | -0.185 | 0.000 | -6.277 | 6.976 | |||||||
50.45% | 40.32% | 899.90 | 10,800PCR: 0.94 | 111.35 | 19.71% | 0.13 | 12.90 | 33.86% | -0.213 | 0.000 | -6.769 | 7.597 | |||||||
49.48% | 39.38% | 817.45 | 10,900PCR: 1.02 | 132.55 | 22.19% | 0.07 | 4.20 | 33.00% | -0.249 | 0.000 | -7.183 | 8.271 | |||||||
33.68% | 40.98% | 606.90 | 11,000PCR: 0.69 | 162.00 | 24.72% | 0.23 | 37.95 | 33.37% | -0.286 | 0.000 | -7.803 | 8.886 | |||||||
47.29% | 37.42% | 673.05 | 11,100PCR: 0.96 | 187.90 | 27.25% | 0.06 | 8.70 | 32.19% | -0.328 | 0.000 | -7.983 | 9.425 | |||||||
33.04% | 38.15% | 479.90 | 11,200PCR: 0.76 | 216.00 | 29.46% | 0.07 | 12.00 | 31.62% | -0.366 | 0.001 | -8.178 | 9.830 | |||||||
32.45% | 36.20% | 409.80 | 11,300PCR: 0.78 | 265.00 | 32.35% | 0.06 | 13.75 | 31.88% | -0.419 | 0.001 | -8.555 | 10.197 | |||||||
31.70% | 34.23% | 349.30 | 11,400PCR: 0.78 | 315.70 | 34.64% | 0.11 | 39.10 | 31.36% | -0.465 | 0.001 | -8.563 | 10.375 | |||||||
31.05% | 32.01% | 297.60 | 11,500PCR: 0.76 | 360.15 | 36.96% | 0.22 | 48.75 | 31.49% | -0.515 | 0.001 | -8.623 | 10.404 | |||||||
31.46% | 29.66% | 255.50 | 11,600PCR: 0.90 | 398.20 | 39.14% | 0.16 | 13.60 | 29.68% | -0.569 | 0.001 | -8.012 | 10.258 | |||||||
30.73% | 27.09% | 209.70 | 11,700PCR: 0.62 | 467.00 | 41.00% | 0.11 | 12.95 | 30.36% | -0.615 | 0.001 | -7.975 | 9.980 | |||||||
30.69% | 24.31% | 172.50 | 11,800PCR: 0.32 | 517.55 | 42.95% | 0.07 | 10.80 | 28.70% | -0.671 | 0.001 | -7.133 | 9.444 | |||||||
31.02% | 22.08% | 148.95 | 11,900PCR: 1.03 | 555.00 | 45.30% | 0.03 | 0.05 | 24.73% | -0.749 | 0.001 | -5.408 | 8.308 | |||||||
30.40% | 19.11% | 116.50 | 12,000PCR: 0.16 | 661.10 | 45.85% | 0.10 | 3.95 | 28.23% | -0.761 | 0.000 | -6.006 | 8.085 | |||||||
30.40% | 16.88% | 96.35 | 12,100PCR: 0.18 | 1515.00 | 42.41% | 0.01 | 0.00 | 108.07% | -0.542 | 0.000 | -29.450 | 10.355 | |||||||
30.58% | 14.74% | 78.05 | 12,200PCR: 0.02 | 1070.00 | 44.13% | 0.00 | 0.00 | 58.10% | -0.660 | 0.000 | -14.635 | 9.572 | |||||||
30.12% | 12.25% | 61.00 | 12,300PCR: 0.41 | 916.10 | 48.43% | 0.02 | 0.15 | 29.16% | -0.855 | 0.000 | -4.567 | 5.952 | |||||||
30.99% | 10.69% | 48.10 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.17% | 8.57% | 38.35 | 12,500PCR: 0.14 | 1051.85 | 99.00% | 0.05 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 7.41% | 32.20 | 12,600PCR: 0.02 | 1001.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.98% | 6.13% | 26.15 | 12,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.04% | 4.92% | 20.10 | 12,800PCR: 0.01 | 805.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.46% | 4.19% | 16.95 | 12,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.83% | 3.44% | 13.65 | 13,000PCR: 0.07 | 1385.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.28% | 13.55 | 13,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 2.62% | 10.45 | 13,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 1.42% | 5.40 | 13,500PCR: 0.10 | 1679.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.03% | 4.60 | 14,000PCR: 0.01 | 3020.00 | 49.46% | 0.00 | 0.00 | 119.79% | -0.727 | 0.000 | -27.381 | 8.686 | |||||||
