Ultratech Cement - Statistics
Ultratech Cement
₹11764
11678
Day Range
₹11,671.00 - ₹11,790.00
52w Range
₹10,047.85 - ₹13,097.00
Total Open Interest
1,487,800
CallPut
8.86 L
PCR0.68
6.01 L
Total Volume
3,432,000
CallPut
23.77 L
PCR0.44
10.55 L
Ultratech Cement Option Chain
Updated: 24 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,800PCR: -- | 0.55 | 0.29% | 0.01 | 0.00 | 50.78% | -0.002 | 0.000 | -0.477 | 0.113 | |||||||
0.00% | 99.00% | 1721.85 | 10,000PCR: 49.00 | 1.10 | 0.54% | 0.02 | 0.00 | 48.83% | -0.004 | 0.000 | -0.807 | 0.198 | |||||||
0.00% | 99.00% | 0.00 | 10,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 1.00 | 0.54% | 0.01 | 0.00 | 42.97% | -0.005 | 0.000 | -0.731 | 0.204 | |||||||
0.00% | 99.00% | 0.00 | 10,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 1.00 | 0.64% | 0.00 | 0.10 | 38.09% | -0.006 | 0.000 | -0.763 | 0.240 | |||||||
0.00% | 99.00% | 0.00 | 10,500PCR: -- | 0.95 | 0.62% | 0.11 | 8.45 | 35.16% | -0.005 | 0.000 | -0.693 | 0.236 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 1.20 | 0.79% | 0.43 | 0.35 | 33.20% | -0.007 | 0.000 | -0.818 | 0.296 | |||||||
0.00% | 99.00% | 0.00 | 10,700PCR: -- | 0.55 | 0.49% | 0.02 | 0.05 | 28.32% | -0.004 | 0.000 | -0.460 | 0.195 | |||||||
0.00% | 99.00% | 920.80 | 10,800PCR: 1,725.00 | 0.40 | 0.38% | 0.86 | 36.80 | 24.90% | -0.004 | 0.000 | -0.329 | 0.159 | |||||||
0.00% | 99.00% | 0.00 | 10,900PCR: -- | 1.10 | 0.93% | 0.05 | 4.30 | 25.15% | -0.009 | 0.000 | -0.739 | 0.353 | |||||||
0.00% | 99.00% | 755.00 | 11,000PCR: 7.58 | 1.20 | 1.08% | 0.37 | 15.55 | 22.71% | -0.010 | 0.000 | -0.765 | 0.404 | |||||||
0.00% | 99.00% | 0.00 | 11,100PCR: -- | 1.90 | 1.73% | 0.28 | 28.35 | 21.36% | -0.016 | 0.000 | -1.097 | 0.616 | |||||||
0.00% | 99.00% | 560.00 | 11,200PCR: 12.26 | 2.60 | 2.42% | 0.37 | 49.00 | 19.41% | -0.023 | 0.000 | -1.343 | 0.831 | |||||||
0.00% | 99.00% | 454.70 | 11,300PCR: 5.61 | 4.55 | 4.12% | 0.17 | 46.00 | 18.13% | -0.041 | 0.000 | -1.990 | 1.317 | |||||||
0.00% | 99.00% | 358.05 | 11,400PCR: 5.63 | 7.15 | 6.47% | 0.36 | 145.60 | 16.42% | -0.066 | 0.001 | -2.642 | 1.931 | |||||||
12.70% | 48.22% | 271.00 | 11,500PCR: 2.08 | 13.00 | 10.55% | 0.69 | 163.90 | 14.71% | -0.113 | 0.001 | -3.535 | 2.884 | |||||||
12.63% | 45.50% | 181.70 | 11,600PCR: 1.33 | 24.55 | 18.06% | 0.65 | 171.65 | 13.67% | -0.209 | 0.001 | -4.940 | 4.336 | |||||||
13.63% | 38.95% | 107.95 | 11,700PCR: 0.86 | 51.30 | 28.77% | 0.55 | 246.50 | 12.82% | -0.379 | 0.002 | -6.124 | 5.734 | |||||||
12.82% | 30.65% | 60.60 | 11,800PCR: 0.43 | 99.75 | 37.58% | 0.54 | 87.85 | 14.56% | -0.559 | 0.002 | -7.218 | 5.951 | |||||||
14.25% | 20.65% | 33.50 | 11,900PCR: 0.19 | 169.20 | 44.07% | 0.13 | 17.45 | 13.93% | -0.737 | 0.002 | -5.712 | 4.920 | |||||||
15.32% | 13.53% | 18.30 | 12,000PCR: 0.12 | 255.85 | 46.90% | 0.20 | 30.60 | 15.78% | -0.833 | 0.001 | -4.954 | 3.768 | |||||||
15.93% | 7.68% | 9.35 | 12,100PCR: 0.02 | 580.00 | 41.47% | 0.01 | 0.00 | 63.78% | -0.619 | 0.000 | -30.543 | 5.746 | |||||||
17.52% | 4.95% | 6.05 | 12,200PCR: 0.07 | 454.35 | 48.39% | 0.02 | 0.60 | 23.25% | -0.885 | 0.001 | -5.657 | 2.919 | |||||||
19.41% | 3.46% | 4.40 | 12,300PCR: 0.03 | 514.95 | 99.00% | 0.02 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.36% | 2.60% | 3.50 | 12,400PCR: 0.16 | 888.00 | 43.92% | 0.01 | 0.00 | 82.37% | -0.672 | 0.000 | -37.411 | 5.451 | |||||||
23.44% | 2.06% | 2.90 | 12,500PCR: 0.07 | 752.00 | 49.85% | 0.03 | 1.20 | 29.36% | -0.946 | 0.000 | -4.046 | 1.654 | |||||||
25.15% | 1.58% | 2.25 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 1.72% | 3.00 | 12,700PCR: 0.09 | 1193.80 | 45.60% | 0.00 | 0.00 | 97.87% | -0.709 | 0.000 | -42.149 | 5.169 | |||||||
25.39% | 0.46% | 0.65 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 1.66% | 3.50 | 12,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.12% | 2.25 | 13,000PCR: 0.26 | 1290.00 | 49.36% | 0.06 | 0.00 | 64.00% | -0.880 | 0.000 | -16.081 | 3.015 | |||||||
41.26% | 1.31% | 3.25 | 13,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.49% | 1.10 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.10% | 0.20 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
