Ultratech Cement - Statistics
Ultratech Cement
₹12044
12098
Day Range
₹11,936.00 - ₹12,199.00
52w Range
₹10,047.85 - ₹13,097.00
Total Open Interest
969,550
CallPut
5.87 L
PCR0.65
3.82 L
Total Volume
1,439,300
CallPut
10.33 L
PCR0.39
4.07 L
Ultratech Cement Option Chain
Updated: 13 Jan, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1830.00 | 10,000PCR: 38.00 | 2.00 | 0.80% | 0.02 | 0.10 | 38.82% | -0.006 | 0.000 | -0.598 | 0.431 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 6.80 | 2.22% | 0.00 | 0.00 | 41.50% | -0.019 | 0.000 | -1.590 | 1.073 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 3.50 | 1.45% | 0.02 | 0.00 | 34.18% | -0.012 | 0.000 | -0.924 | 0.757 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 13.40 | 4.20% | 0.01 | 0.20 | 37.29% | -0.037 | 0.000 | -2.552 | 1.916 | |||||||
0.00% | 99.00% | 0.00 | 10,700PCR: -- | 4.00 | 1.82% | 0.02 | 0.00 | 28.56% | -0.016 | 0.000 | -0.969 | 0.950 | |||||||
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 6.40 | 2.73% | 0.08 | 3.10 | 28.69% | -0.025 | 0.000 | -1.393 | 1.359 | |||||||
43.98% | 45.98% | 1203.30 | 10,900PCR: 331.00 | 3.95 | 2.03% | 0.17 | 0.20 | 24.66% | -0.018 | 0.000 | -0.935 | 1.061 | |||||||
57.89% | 43.21% | 1200.00 | 11,000PCR: 15.89 | 7.90 | 3.57% | 0.28 | 12.80 | 25.51% | -0.033 | 0.000 | -1.583 | 1.738 | |||||||
0.00% | 99.00% | 0.00 | 11,100PCR: -- | 9.25 | 4.22% | 0.04 | 1.25 | 24.05% | -0.040 | 0.000 | -1.733 | 2.018 | |||||||
0.00% | 99.00% | 0.00 | 11,200PCR: -- | 13.00 | 5.67% | 0.13 | 2.05 | 23.44% | -0.054 | 0.000 | -2.176 | 2.600 | |||||||
0.00% | 99.00% | 547.35 | 11,300PCR: 237.00 | 19.00 | 7.75% | 0.24 | 10.95 | 23.10% | -0.076 | 0.000 | -2.792 | 3.384 | |||||||
51.80% | 40.92% | 863.40 | 11,400PCR: 16.79 | 24.50 | 9.70% | 0.16 | 14.85 | 22.05% | -0.098 | 0.000 | -3.215 | 4.083 | |||||||
34.24% | 43.04% | 658.00 | 11,500PCR: 6.00 | 35.50 | 12.82% | 0.59 | 68.55 | 21.74% | -0.135 | 0.000 | -3.970 | 5.112 | |||||||
30.43% | 42.59% | 556.25 | 11,600PCR: 6.24 | 48.75 | 15.82% | 0.15 | 12.65 | 20.71% | -0.172 | 0.001 | -4.455 | 6.024 | |||||||
23.10% | 42.93% | 428.00 | 11,700PCR: 2.91 | 68.00 | 20.16% | 0.21 | 22.80 | 20.66% | -0.231 | 0.001 | -5.302 | 7.186 | |||||||
23.45% | 40.70% | 361.05 | 11,800PCR: 1.90 | 93.85 | 24.66% | 0.27 | 35.70 | 20.54% | -0.299 | 0.001 | -6.007 | 8.190 | |||||||
22.04% | 38.43% | 285.50 | 11,900PCR: 1.30 | 122.50 | 28.64% | 0.21 | 38.95 | 20.23% | -0.366 | 0.001 | -6.415 | 8.881 | |||||||
20.00% | 35.88% | 215.00 | 12,000PCR: 0.82 | 171.25 | 33.04% | 0.51 | 94.75 | 20.68% | -0.449 | 0.001 | -6.899 | 9.339 | |||||||
20.51% | 32.05% | 165.65 | 12,100PCR: 0.63 | 217.45 | 36.87% | 0.22 | 53.55 | 20.46% | -0.531 | 0.001 | -6.862 | 9.389 | |||||||
20.33% | 27.88% | 128.00 | 12,200PCR: 0.20 | 274.35 | 40.66% | 0.21 | 28.30 | 19.58% | -0.625 | 0.001 | -6.253 | 8.944 | |||||||
20.85% | 23.79% | 98.85 | 12,300PCR: 0.42 | 348.40 | 43.20% | 0.11 | 3.90 | 20.33% | -0.695 | 0.001 | -5.998 | 8.261 | |||||||
21.41% | 19.52% | 73.60 | 12,400PCR: 0.20 | 405.10 | 46.13% | 0.06 | 0.65 | 17.84% | -0.793 | 0.001 | -4.287 | 6.730 | |||||||
21.06% | 15.74% | 52.15 | 12,500PCR: 0.08 | 489.05 | 47.68% | 0.05 | 0.85 | 17.94% | -0.851 | 0.001 | -3.503 | 5.466 | |||||||
21.53% | 12.57% | 40.00 | 12,600PCR: 0.11 | 514.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.37% | 9.90% | 26.95 | 12,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 7.72% | 22.05 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.32% | 5.98% | 16.50 | 12,900PCR: 0.00 | 992.95 | 46.61% | 0.00 | 0.00 | 44.89% | -0.770 | 0.000 | -11.490 | 7.167 | |||||||
24.48% | 5.03% | 14.10 | 13,000PCR: 0.09 | 976.90 | 49.76% | 0.07 | 0.35 | 26.40% | -0.927 | 0.000 | -3.086 | 3.273 | |||||||
23.13% | 2.93% | 7.00 | 13,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 3.28% | 9.15 | 13,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.92% | 2.74% | 7.70 | 13,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 2.17% | 6.00 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.91% | 1.84% | 5.50 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 1.63% | 5.35 | 13,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 14,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
