ULTRATECH CEMENT LIMITED - Statistics
Day Range
₹10,555.00 - ₹11,005.85
52w Range
₹8,545.05 - ₹12138.00
Volume
256,924
Underlying Assets & Securities
ULTRATECH CEMENT LIMITED
10,954.85
+185.30 (1.72%)
Sign in and get access to Probability of Profit for FREE
- home/
- ultratech cement limited
ULTRATECH CEMENT LIMITED Option Chain
₹ 10954.85
10769.55
₹ 10954.85
10769.55
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 8,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,600PCR: -- | 4.90 | **** | 0.00 | 0.00 | 47.00% | -0.018 | 0.000 | -2.313 | 0.689 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,700PCR: -- | 0.75 | **** | 0.01 | 2.15 | 34.18% | -0.004 | 0.000 | -0.486 | 0.199 | |
4.252 | -31.937 | 0.000 | 0.800 | 105.18% | 0.00 | 0.01 | **** | 1352.00 | 9,800PCR: 12.15 | 5.00 | **** | 0.12 | 4.45 | 40.65% | -0.021 | 0.000 | -2.271 | 0.782 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,900PCR: -- | 4.95 | **** | 0.03 | 3.00 | 37.48% | -0.023 | 0.000 | -2.219 | 0.829 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 860.75 | 10,000PCR: 28.59 | 6.45 | **** | 0.31 | 34.65 | 35.89% | -0.030 | 0.000 | -2.661 | 1.038 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 10,100PCR: -- | 8.85 | **** | 0.09 | 9.10 | 34.55% | -0.041 | 0.000 | -3.281 | 1.330 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.85 | 0.00 | **** | 696.45 | 10,200PCR: 31.00 | 10.90 | **** | 0.06 | 34.05 | 32.53% | -0.052 | 0.000 | -3.743 | 1.611 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.25 | 0.01 | **** | 617.45 | 10,300PCR: 19.30 | 15.00 | **** | 0.10 | 30.55 | 31.13% | -0.070 | 0.000 | -4.553 | 2.048 | |
3.312 | -8.410 | 0.000 | 0.864 | 35.55% | 1.50 | 0.01 | **** | 602.90 | 10,400PCR: 18.28 | 20.00 | **** | 0.16 | 50.30 | 29.57% | -0.094 | 0.000 | -5.373 | 2.544 | |
1.534 | -2.114 | 0.000 | 0.951 | 19.29% | 5.40 | 0.05 | **** | 500.00 | 10,500PCR: 9.86 | 26.15 | **** | 0.49 | 174.00 | 28.50% | -0.131 | 0.001 | -6.567 | 3.225 | |
3.548 | -6.125 | 0.001 | 0.850 | 24.17% | 42.40 | 0.06 | **** | 412.90 | 10,600PCR: 3.59 | 38.15 | **** | 0.22 | 137.35 | 26.61% | -0.173 | 0.001 | -7.384 | 3.885 | |
4.434 | -7.287 | 0.001 | 0.785 | 23.01% | 187.00 | 0.15 | **** | 326.75 | 10,700PCR: 1.67 | 54.00 | **** | 0.25 | 206.45 | 25.31% | -0.235 | 0.001 | -8.445 | 4.671 | |
5.409 | -9.333 | 0.001 | 0.683 | 24.15% | 371.25 | 0.19 | **** | 246.85 | 10,800PCR: 2.07 | 76.00 | **** | 0.39 | 269.00 | 24.14% | -0.317 | 0.001 | -9.325 | 5.409 | |
5.930 | -9.857 | 0.001 | 0.582 | 23.27% | 507.30 | 0.34 | **** | 180.00 | 10,900PCR: 0.85 | 102.65 | **** | 0.29 | 191.60 | 23.18% | -0.418 | 0.001 | -9.817 | 5.930 | |
6.041 | -9.829 | 0.001 | 0.469 | 22.78% | 819.65 | 0.67 | **** | 125.00 | 11,000PCR: 0.68 | 150.80 | **** | 0.45 | 248.25 | 22.52% | -0.532 | 0.001 | -9.716 | 6.040 | |
5.646 | -8.954 | 0.001 | 0.354 | 22.20% | 281.50 | 0.48 | **** | 81.80 | 11,100PCR: 0.35 | 208.30 | **** | 0.17 | 21.05 | 23.07% | -0.641 | 0.001 | -9.358 | 5.678 | |
4.867 | -7.776 | 0.001 | 0.254 | 22.37% | 278.10 | 0.84 | **** | 52.00 | 11,200PCR: 0.17 | 286.50 | **** | 0.14 | 5.75 | 22.60% | -0.746 | 0.001 | -7.854 | 4.866 | |
4.012 | -6.690 | 0.001 | 0.182 | 23.35% | 165.35 | 0.47 | **** | 34.60 | 11,300PCR: 0.12 | 374.85 | **** | 0.06 | 3.10 | 24.73% | -0.805 | 0.001 | -7.384 | 4.180 | |
3.253 | -5.764 | 0.001 | 0.132 | 24.81% | 103.45 | 0.36 | **** | 24.75 | 11,400PCR: 0.07 | 460.30 | **** | 0.02 | 3.15 | 24.96% | -0.866 | 0.001 | -5.845 | 3.278 | |
2.642 | -4.906 | 0.000 | 0.099 | 26.00% | 170.10 | 0.85 | **** | 18.50 | 11,500PCR: 0.07 | 557.70 | **** | 0.06 | 1.65 | 27.86% | -0.888 | 0.001 | -5.760 | 2.894 | |
1.877 | -3.518 | 0.000 | 0.063 | 26.25% | 57.25 | 0.24 | **** | 10.75 | 11,600PCR: 0.04 | 650.20 | **** | 0.01 | 0.60 | 28.38% | -0.921 | 0.000 | -4.527 | 2.233 | |
1.536 | -3.066 | 0.000 | 0.049 | 27.95% | 43.50 | 0.15 | **** | 8.50 | 11,700PCR: 0.02 | 777.00 | **** | 0.00 | 0.05 | 40.34% | -0.873 | 0.000 | -9.111 | 3.162 | |
1.115 | -2.271 | 0.000 | 0.033 | 28.50% | 23.25 | 0.12 | **** | 5.50 | 11,800PCR: 0.01 | 743.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.916 | -1.988 | 0.000 | 0.026 | 30.40% | 4.30 | 0.03 | **** | 4.50 | 11,900PCR: 0.09 | 904.05 | **** | 0.00 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.755 | -1.692 | 0.000 | 0.021 | 31.37% | 58.40 | 0.38 | **** | 3.55 | 12,000PCR: 0.04 | 1200.00 | **** | 0.02 | 0.10 | 82.78% | -0.768 | 0.000 | -27.370 | 4.630 | |
0.641 | -1.521 | 0.000 | 0.017 | 33.20% | 1.10 | 0.02 | **** | 3.00 | 12,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.589 | -1.488 | 0.000 | 0.015 | 35.40% | 0.75 | 0.11 | **** | 2.90 | 12,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.589 | -1.597 | 0.000 | 0.015 | 37.96% | 5.05 | 0.03 | **** | 3.10 | 12,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.601 | -1.749 | 0.000 | 0.016 | 40.77% | 2.45 | 0.05 | **** | 3.45 | 12,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 12,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.280 | -0.791 | 0.000 | 0.007 | 39.55% | 0.00 | 0.02 | **** | 1.30 | 12,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 12,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.382 | -1.407 | 0.000 | 0.009 | 51.51% | 4.45 | 0.19 | **** | 2.40 | 13,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
