Home
/
Option Chain
/
Ultratech Cement

Ultratech Cement Option Chain

Updated: 20 Mar, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	5.50	1.23%	0.01	61.75	57.37%	-0.010	0.000	-1.342	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1713.50	9,200PCR: 41.33	6.15	2.15%	0.06	53.90	50.90%	-0.018	0.000	-2.027	0.796	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	19.50	5.25%	0.01	0.05	55.79%	-0.045	0.000	-4.823	1.729	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	11.00	3.85%	0.03	1.40	44.19%	-0.034	0.000	-3.017	1.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	11.50	4.16%	0.10	2.60	41.56%	-0.037	0.000	-3.056	1.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	11.15	4.29%	0.01	0.30	38.45%	-0.039	0.000	-2.933	1.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	17.00	5.99%	0.03	3.70	38.70%	-0.056	0.000	-3.930	2.031	Login To Trade
2.507	-4.789	0.000	0.927	38.21%	0.10	0.00	47.42%	965.00	10,000PCR: 326.00	21.00	7.25%	0.16	28.80	37.32%	-0.069	0.000	-4.475	2.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,100PCR: --	23.55	8.26%	0.15	9.10	34.91%	-0.080	0.000	-4.698	2.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	29.50	10.17%	0.03	3.85	33.75%	-0.101	0.000	-5.406	3.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	39.55	12.48%	0.07	13.80	32.99%	-0.128	0.000	-6.250	3.789	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	47.25	14.50%	0.05	14.25	30.44%	-0.153	0.000	-6.516	4.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	415.60	10,500PCR: 5.96	60.55	18.02%	0.16	42.45	29.94%	-0.199	0.001	-7.559	5.050	Login To Trade
5.627	-7.847	0.001	0.760	27.89%	1.50	0.04	43.36%	413.00	10,600PCR: 3.14	77.65	21.77%	0.13	24.70	29.25%	-0.252	0.001	-8.445	5.775	Login To Trade
6.257	-8.177	0.001	0.704	26.14%	4.40	0.08	41.60%	331.50	10,700PCR: 2.64	100.60	25.32%	0.21	27.40	27.56%	-0.307	0.001	-8.768	6.364	Login To Trade
6.895	-9.311	0.001	0.620	27.01%	24.85	0.11	38.49%	270.00	10,800PCR: 2.31	134.00	29.61%	0.25	44.80	27.16%	-0.381	0.001	-9.368	6.898	Login To Trade
7.187	-9.601	0.001	0.539	26.72%	74.75	0.15	35.18%	211.65	10,900PCR: 2.23	168.70	33.66%	0.33	73.85	25.88%	-0.460	0.001	-9.298	7.186	Login To Trade
7.177	-9.325	0.001	0.455	25.99%	271.75	0.36	31.30%	158.20	11,000PCR: 0.87	212.50	37.62%	0.31	33.90	24.81%	-0.547	0.001	-8.896	7.171	Login To Trade
6.833	-8.633	0.001	0.370	25.27%	106.75	0.32	26.82%	113.70	11,100PCR: 0.38	278.90	40.71%	0.12	12.40	25.96%	-0.623	0.001	-8.924	6.877	Login To Trade
6.189	-7.711	0.001	0.289	24.92%	136.95	0.68	22.08%	80.05	11,200PCR: 0.21	344.30	43.70%	0.15	4.55	25.12%	-0.709	0.001	-7.793	6.206	Login To Trade
5.341	-6.625	0.001	0.219	24.81%	88.85	0.25	17.46%	57.85	11,300PCR: 0.66	414.75	45.84%	0.16	3.25	24.72%	-0.779	0.001	-6.646	5.377	Login To Trade
4.406	-5.364	0.001	0.160	24.35%	74.70	0.93	13.26%	37.45	11,400PCR: 0.09	558.55	45.14%	0.08	0.00	36.61%	-0.741	0.001	-10.731	5.863	Login To Trade
3.569	-4.455	0.000	0.117	24.96%	91.45	0.62	9.98%	26.15	11,500PCR: 0.27	589.00	48.33%	0.16	3.30	26.12%	-0.871	0.000	-4.979	3.812	Login To Trade
2.977	-3.911	0.000	0.091	26.28%	21.30	0.19	7.86%	17.80	11,600PCR: 0.68	810.85	45.45%	0.13	0.00	53.56%	-0.731	0.000	-16.020	5.983	Login To Trade
2.343	-3.118	0.000	0.067	26.61%	14.20	0.25	5.80%	13.90	11,700PCR: 0.36	760.70	50.41%	0.09	0.20	18.43%	-0.986	0.000	-0.615	0.667	Login To Trade
1.743	-2.340	0.000	0.046	26.86%	19.25	0.19	4.02%	9.00	11,800PCR: 0.30	870.00	50.00%	0.06	0.20	28.26%	-0.944	0.000	-2.882	2.040	Login To Trade
1.501	-2.121	0.000	0.038	28.26%	27.20	0.17	3.34%	7.65	11,900PCR: 1.22	1027.60	48.45%	0.21	0.00	48.23%	-0.844	0.000	-10.436	4.327	Login To Trade
1.344	-2.014	0.000	0.033	29.97%	64.65	0.85	2.90%	7.35	12,000PCR: 0.17	1095.00	49.51%	0.14	0.50	42.88%	-0.897	0.000	-6.959	3.247	Login To Trade
1.117	-1.735	0.000	0.027	31.07%	5.25	0.22	2.31%	5.60	12,100PCR: 0.58	1180.60	50.14%	0.13	0.60	40.13%	-0.931	0.000	-4.830	2.407	Login To Trade
0.997	-1.625	0.000	0.023	32.59%	9.30	0.24	2.01%	5.10	12,200PCR: 0.57	1270.00	50.55%	0.14	0.30	37.78%	-0.956	0.000	-3.169	1.678	Login To Trade
0.900	-1.538	0.000	0.021	34.18%	2.15	0.11	1.77%	4.65	12,300PCR: 1.39	1331.10	99.00%	0.16	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.813	-1.448	0.000	0.018	35.64%	4.35	0.16	1.56%	4.20	12,400PCR: 0.72	1142.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.688	-1.259	0.000	0.015	36.62%	35.60	0.57	1.27%	3.65	12,500PCR: 0.37	1575.55	50.79%	0.21	0.40	47.24%	-0.952	0.000	-4.271	1.808	Login To Trade
0.654	-1.253	0.000	0.014	38.33%	5.35	0.16	1.19%	3.45	12,600PCR: 0.45	1664.35	51.05%	0.07	0.00	41.99%	-0.977	0.000	-2.074	0.988	Login To Trade
0.698	-1.431	0.000	0.015	41.02%	3.70	0.16	1.27%	4.00	12,700PCR: 0.70	1887.00	49.55%	0.11	0.00	86.12%	-0.835	0.000	-19.349	4.494	Login To Trade
0.559	-1.153	0.000	0.012	41.26%	10.00	0.29	0.98%	3.00	12,800PCR: 0.38	1672.95	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.993	0.000	0.010	41.99%	0.60	0.18	0.80%	2.45	12,900PCR: 0.92	1680.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-1.010	0.000	0.009	43.70%	112.20	0.74	0.78%	2.50	13,000PCR: 0.25	2091.00	51.10%	0.18	0.55	66.47%	-0.935	0.000	-7.663	2.306	Login To Trade
0.434	-0.980	0.000	0.009	45.17%	6.90	0.16	0.72%	2.35	13,100PCR: 0.32	1880.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.964	0.000	0.008	46.63%	10.45	0.11	0.67%	2.30	13,200PCR: 0.24	2125.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.672	0.000	0.006	45.90%	0.55	0.03	0.45%	1.50	13,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.842	0.000	0.007	48.83%	0.95	0.25	0.54%	1.90	13,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.300	0.000	0.002	44.43%	4.25	0.38	0.19%	0.55	13,500PCR: 0.04	1033.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.445	0.000	0.003	47.85%	0.25	0.06	0.27%	0.90	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-1.009	0.000	0.007	54.69%	0.00	0.02	0.57%	2.30	13,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.175	0.000	0.001	45.90%	4.50	0.25	0.10%	0.30	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.582	0.000	0.004	53.71%	0.00	0.01	0.31%	1.20	13,900PCR: 0.83	2860.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.283	0.000	0.002	50.78%	5.25	0.14	0.15%	0.50	14,000PCR: 0.01	1015.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.145	0.000	0.001	48.83%	0.25	0.06	0.07%	0.20	14,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.111	0.000	0.001	48.83%	0.95	0.42	0.05%	0.15	14,200PCR: 0.01	1134.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-1.278	0.000	0.008	66.89%	0.00	0.00	0.56%	3.00	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.248	0.000	0.002	57.62%	0.00	0.01	0.11%	0.40	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.428	0.000	0.002	63.48%	4.50	0.07	0.17%	0.80	14,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ultratech Cement - Statistics

Ultratech Cement

₹10934

10814

Day Range

₹10,853.00 - ₹10,974.00

52w Range

₹10,573.00 - ₹13,110.00

Total Open Interest

1,494,100

CallPut

10.04 L

PCR0.49

4.90 L

Total Volume

1,717,200

CallPut

12.50 L

PCR0.37

4.67 L

Ultratech Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Ultratech Cement - Statistics

Latest Ultratech Cement Options

Ultratech Cement Futures

F&O Tools

Frequently Asked Questions