ULTRATECH CEMENT LIMITED - Statistics
Underlying Assets & Securities
ULTRATECH CEMENT LIMITED
10,667.80
+43.35 (0.41%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 8,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 8,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,000PCR: -- | 7.00 | **** | 0.02 | 1.85 | 55.30% | -0.020 | 0.000 | -2.490 | 0.811 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,400PCR: -- | 12.30 | **** | 0.03 | 3.10 | 47.85% | -0.037 | 0.000 | -3.629 | 1.365 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,600PCR: -- | 18.05 | **** | 0.11 | 13.95 | 45.04% | -0.055 | 0.000 | -4.688 | 1.873 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,700PCR: -- | 17.95 | **** | 0.09 | 21.90 | 41.63% | -0.059 | 0.000 | -4.563 | 1.973 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,800PCR: -- | 21.30 | **** | 0.24 | 41.20 | 39.12% | -0.068 | 0.000 | -4.780 | 2.199 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,900PCR: -- | 25.80 | **** | 0.05 | 3.35 | 37.96% | -0.086 | 0.000 | -5.559 | 2.636 | |
5.261 | -20.042 | 0.000 | 0.758 | 68.57% | 1.50 | 0.06 | **** | 893.50 | 10,000PCR: 10.63 | 33.60 | **** | 0.61 | 191.60 | 36.62% | -0.107 | 0.000 | -6.327 | 3.110 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 594.30 | 10,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 476.20 | 10,200PCR: 51.67 | 54.00 | **** | 0.31 | 124.80 | 34.39% | -0.171 | 0.000 | -8.164 | 4.273 | |
4.831 | -8.726 | 0.001 | 0.792 | 32.52% | 0.95 | 0.02 | **** | 488.05 | 10,300PCR: 13.29 | 75.20 | **** | 0.27 | 140.25 | 34.42% | -0.221 | 0.001 | -9.551 | 4.994 | |
5.683 | -11.036 | 0.001 | 0.718 | 34.96% | 9.25 | 0.06 | **** | 424.30 | 10,400PCR: 4.15 | 91.90 | **** | 0.27 | 159.80 | 33.95% | -0.275 | 0.001 | -10.591 | 5.615 | |
6.152 | -11.598 | 0.001 | 0.662 | 33.94% | 56.20 | 0.13 | **** | 335.00 | 10,500PCR: 4.59 | 117.70 | **** | 0.58 | 442.30 | 32.90% | -0.333 | 0.001 | -11.188 | 6.122 | |
6.529 | -12.525 | 0.001 | 0.594 | 34.53% | 215.20 | 0.26 | **** | 281.00 | 10,600PCR: 1.95 | 164.20 | **** | 0.50 | 440.00 | 32.97% | -0.403 | 0.001 | -11.935 | 6.515 | |
6.702 | -12.483 | 0.001 | 0.526 | 33.52% | 443.25 | 0.29 | **** | 230.25 | 10,700PCR: 1.22 | 219.85 | **** | 0.35 | 398.65 | 32.70% | -0.474 | 0.001 | -12.176 | 6.702 | |
6.677 | -12.616 | 0.001 | 0.457 | 34.01% | 1,079.85 | 0.53 | **** | 194.00 | 10,800PCR: 0.53 | 263.05 | **** | 0.28 | 428.35 | 33.08% | -0.545 | 0.001 | -12.265 | 6.674 | |
6.476 | -12.665 | 0.001 | 0.394 | 35.20% | 920.95 | 0.37 | **** | 153.05 | 10,900PCR: 0.61 | 327.30 | **** | 0.23 | 194.35 | 34.13% | -0.610 | 0.001 | -12.246 | 6.458 | |
6.107 | -11.922 | 0.001 | 0.331 | 35.14% | 1,333.50 | 0.87 | **** | 122.35 | 11,000PCR: 0.38 | 392.65 | **** | 0.33 | 110.60 | 33.72% | -0.676 | 0.001 | -11.336 | 6.051 | |
5.656 | -11.282 | 0.001 | 0.279 | 35.90% | 631.40 | 0.35 | **** | 101.30 | 11,100PCR: 0.46 | 501.75 | **** | 0.16 | 27.10 | 39.79% | -0.700 | 0.001 | -12.950 | 5.858 | |
5.093 | -10.175 | 0.001 | 0.228 | 35.96% | 595.15 | 0.51 | **** | 78.35 | 11,200PCR: 0.26 | 546.35 | **** | 0.13 | 12.60 | 34.42% | -0.782 | 0.001 | -9.477 | 4.956 | |
4.543 | -9.243 | 0.000 | 0.188 | 36.62% | 234.40 | 0.45 | **** | 63.55 | 11,300PCR: 0.46 | 640.80 | **** | 0.21 | 15.70 | 36.79% | -0.811 | 0.000 | -9.321 | 4.560 | |
4.027 | -8.390 | 0.000 | 0.156 | 37.51% | 179.45 | 0.44 | **** | 50.10 | 11,400PCR: 0.42 | 738.65 | **** | 0.19 | 0.65 | 39.43% | -0.833 | 0.000 | -9.243 | 4.220 | |
3.509 | -7.437 | 0.000 | 0.127 | 38.15% | 301.75 | 0.96 | **** | 39.70 | 11,500PCR: 0.39 | 802.85 | **** | 0.37 | 2.90 | 33.51% | -0.904 | 0.000 | -5.336 | 2.867 | |
3.014 | -6.474 | 0.000 | 0.103 | 38.67% | 138.75 | 0.57 | **** | 31.05 | 11,600PCR: 0.29 | 925.50 | **** | 0.16 | 1.75 | 42.88% | -0.873 | 0.000 | -8.356 | 3.508 | |
2.730 | -6.137 | 0.000 | 0.090 | 40.47% | 117.90 | 0.51 | **** | 26.35 | 11,700PCR: 0.11 | 852.45 | **** | 0.05 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.306 | -5.248 | 0.000 | 0.072 | 40.95% | 99.25 | 0.43 | **** | 21.50 | 11,800PCR: 0.24 | 939.95 | **** | 0.10 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.012 | -4.681 | 0.000 | 0.060 | 41.87% | 77.70 | 0.32 | **** | 17.90 | 11,900PCR: 0.46 | 985.45 | **** | 0.15 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.813 | -4.371 | 0.000 | 0.053 | 43.40% | 299.65 | 1.47 | **** | 16.00 | 12,000PCR: 0.06 | 1270.00 | **** | 0.09 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.491 | -3.604 | 0.000 | 0.041 | 43.52% | 35.50 | 0.20 | **** | 12.00 | 12,100PCR: 0.08 | 1291.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.342 | -3.359 | 0.000 | 0.036 | 45.04% | 45.55 | 0.31 | **** | 10.70 | 12,200PCR: 0.04 | 631.50 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.183 | -3.023 | 0.000 | 0.031 | 46.02% | 41.10 | 0.11 | **** | 9.15 | 12,300PCR: 0.01 | 867.75 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.985 | -2.537 | 0.000 | 0.025 | 46.39% | 26.50 | 0.07 | **** | 7.20 | 12,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.911 | -2.427 | 0.000 | 0.023 | 47.97% | 23.70 | 0.25 | **** | 6.75 | 12,500PCR: 0.01 | 1405.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.638 | -1.674 | 0.000 | 0.015 | 47.24% | 0.65 | 0.06 | **** | 4.15 | 12,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.519 | -1.350 | 0.000 | 0.012 | 46.88% | 1.55 | 0.03 | **** | 3.10 | 12,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.571 | -1.584 | 0.000 | 0.013 | 49.93% | 0.60 | 0.05 | **** | 3.80 | 12,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.469 | -5.428 | 0.000 | 0.041 | 66.53% | 0.00 | 0.00 | **** | 17.75 | 12,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.557 | -1.670 | 0.000 | 0.013 | 53.96% | 7.10 | 0.25 | **** | 4.00 | 13,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.775 | -2.682 | 0.000 | 0.019 | 62.26% | 0.00 | 0.03 | **** | 6.95 | 13,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.324 | -1.020 | 0.000 | 0.007 | 56.64% | 0.30 | 0.14 | **** | 2.05 | 13,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 13,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ULTRATECH CEMENT LIMITED
10,667.80
+43.35 (0.41%)