Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 9,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,600PCR: -- | 12.55 | **** | 0.00 | 0.00 | 34.36% | -0.039 | 0.000 | -2.060 | 1.919 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,700PCR: -- | 6.00 | **** | 0.01 | 0.50 | 28.50% | -0.024 | 0.000 | -1.146 | 1.286 | |
7.092 | -17.717 | 0.000 | 0.759 | 79.94% | 0.00 | 0.01 | **** | 1352.00 | 9,800PCR: 8.50 | 8.35 | **** | 0.09 | 0.00 | 27.71% | -0.033 | 0.000 | -1.458 | 1.684 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,900PCR: -- | 13.40 | **** | 0.01 | 0.25 | 27.74% | -0.050 | 0.000 | -2.024 | 2.335 | |
7.499 | -17.247 | 0.000 | 0.732 | 73.60% | 0.00 | 0.01 | **** | 1167.45 | 10,000PCR: 40.90 | 16.25 | **** | 0.41 | 13.95 | 26.25% | -0.061 | 0.000 | -2.254 | 2.748 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 10,100PCR: -- | 21.45 | **** | 0.06 | 1.30 | 25.60% | -0.080 | 0.000 | -2.697 | 3.371 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 10,200PCR: -- | 28.25 | **** | 0.06 | 6.95 | 24.60% | -0.104 | 0.000 | -3.150 | 4.098 | |
7.746 | -12.307 | 0.000 | 0.714 | 50.84% | 0.00 | 0.00 | **** | 795.00 | 10,300PCR: 94.00 | 33.90 | **** | 0.09 | 5.75 | 23.21% | -0.126 | 0.000 | -3.422 | 4.719 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 10,400PCR: -- | 49.15 | **** | 0.17 | 20.55 | 22.90% | -0.172 | 0.001 | -4.154 | 5.803 | |
7.304 | -6.067 | 0.001 | 0.746 | 26.58% | 0.55 | 0.01 | **** | 471.35 | 10,500PCR: 55.36 | 65.00 | **** | 0.39 | 35.75 | 22.31% | -0.218 | 0.001 | -4.683 | 6.717 | |
8.269 | -7.744 | 0.001 | 0.667 | 29.97% | 0.00 | 0.00 | **** | 425.05 | 10,600PCR: 52.75 | 84.40 | **** | 0.11 | 31.25 | 21.85% | -0.279 | 0.001 | -5.227 | 7.655 | |
8.484 | -5.975 | 0.001 | 0.644 | 22.54% | 1.10 | 0.01 | **** | 303.25 | 10,700PCR: 11.67 | 114.90 | **** | 0.12 | 53.30 | 20.91% | -0.346 | 0.001 | -5.491 | 8.403 | |
8.937 | -5.917 | 0.001 | 0.572 | 21.19% | 16.10 | 0.08 | **** | 232.30 | 10,800PCR: 2.89 | 152.00 | **** | 0.23 | 48.50 | 19.91% | -0.430 | 0.001 | -5.561 | 8.940 | |
9.081 | -5.832 | 0.001 | 0.488 | 20.55% | 41.95 | 0.10 | **** | 173.85 | 10,900PCR: 2.68 | 195.00 | **** | 0.28 | 74.65 | 20.60% | -0.512 | 0.001 | -5.846 | 9.081 | |
8.820 | -5.627 | 0.001 | 0.404 | 20.42% | 153.15 | 0.43 | **** | 130.00 | 11,000PCR: 2.12 | 252.00 | **** | 0.92 | 82.65 | 19.67% | -0.606 | 0.001 | -5.384 | 8.760 | |
8.199 | -5.255 | 0.001 | 0.325 | 20.51% | 78.30 | 0.53 | **** | 97.15 | 11,100PCR: 0.44 | 318.25 | **** | 0.23 | 30.65 | 18.78% | -0.691 | 0.001 | -4.710 | 8.024 | |
7.311 | -4.703 | 0.001 | 0.255 | 20.58% | 98.15 | 0.77 | **** | 70.00 | 11,200PCR: 0.28 | 389.55 | **** | 0.22 | 11.90 | 19.33% | -0.764 | 0.001 | -4.239 | 7.016 | |
6.301 | -4.098 | 0.001 | 0.196 | 20.81% | 54.05 | 0.44 | **** | 50.50 | 11,300PCR: 0.14 | 455.30 | **** | 0.06 | 1.20 | 17.58% | -0.846 | 0.001 | -2.966 | 5.399 | |
5.391 | -3.625 | 0.001 | 0.153 | 21.51% | 48.80 | 0.30 | **** | 39.25 | 11,400PCR: 0.08 | 433.00 | **** | 0.03 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.543 | -3.150 | 0.000 | 0.119 | 22.19% | 98.55 | 1.10 | **** | 29.10 | 11,500PCR: 0.07 | 617.00 | **** | 0.07 | 0.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.684 | -2.614 | 0.000 | 0.090 | 22.71% | 38.65 | 0.23 | **** | 21.00 | 11,600PCR: 0.05 | 618.65 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.087 | -2.252 | 0.000 | 0.071 | 23.35% | 14.35 | 0.12 | **** | 16.40 | 11,700PCR: 0.04 | 600.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.606 | -1.988 | 0.000 | 0.057 | 24.41% | 23.70 | 0.25 | **** | 13.25 | 11,800PCR: 0.01 | 743.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.215 | -1.742 | 0.000 | 0.046 | 25.18% | 3.25 | 0.04 | **** | 10.80 | 11,900PCR: 0.10 | 689.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.917 | -1.580 | 0.000 | 0.039 | 26.37% | 23.00 | 0.49 | **** | 9.00 | 12,000PCR: 0.04 | 860.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.749 | -1.508 | 0.000 | 0.035 | 27.59% | 0.35 | 0.03 | **** | 8.50 | 12,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.553 | -1.401 | 0.000 | 0.030 | 28.87% | 2.15 | 0.15 | **** | 7.50 | 12,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.380 | -1.284 | 0.000 | 0.026 | 29.79% | 1.25 | 0.03 | **** | 6.55 | 12,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.310 | -1.287 | 0.000 | 0.025 | 31.43% | 2.10 | 0.05 | **** | 6.45 | 12,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 12,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.167 | -1.242 | 0.000 | 0.021 | 34.06% | 0.00 | 0.02 | **** | 6.00 | 12,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 12,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.920 | -1.126 | 0.000 | 0.016 | 39.18% | 2.30 | 0.21 | **** | 5.00 | 13,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ULTRATECH CEMENT LIMITED
10,840.00
-130.45 (-1.19%)
