Ultratech Cement - Statistics
Ultratech Cement
₹12722
12773
Day Range
₹12,622.00 - ₹12,775.00
52w Range
₹10,047.85 - ₹13,097.00
Total Open Interest
1,069,050
CallPut
6.83 L
PCR0.57
3.87 L
Total Volume
1,156,800
CallPut
5.69 L
PCR1.03
5.88 L
Ultratech Cement Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 4.20 | 1.31% | 0.00 | 0.00 | 40.04% | -0.011 | 0.000 | -0.874 | 0.786 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 19.00 | 4.21% | 0.00 | 0.00 | 46.91% | -0.035 | 0.000 | -2.838 | 2.178 | |||||||
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 4.10 | 1.47% | 0.00 | 0.00 | 33.45% | -0.012 | 0.000 | -0.836 | 0.900 | |||||||
0.00% | 99.00% | 1725.00 | 11,000PCR: 25.18 | 2.40 | 1.02% | 0.14 | 1.45 | 28.08% | -0.009 | 0.000 | -0.521 | 0.668 | |||||||
0.00% | 99.00% | 0.00 | 11,100PCR: -- | 60.95 | 10.15% | 0.00 | 0.00 | 48.17% | -0.092 | 0.000 | -6.241 | 4.664 | |||||||
0.00% | 99.00% | 0.00 | 11,200PCR: -- | 4.15 | 1.71% | 0.49 | 22.15 | 26.98% | -0.015 | 0.000 | -0.800 | 1.068 | |||||||
0.00% | 99.00% | 0.00 | 11,300PCR: -- | 6.40 | 2.51% | 0.14 | 80.80 | 26.98% | -0.022 | 0.000 | -1.124 | 1.500 | |||||||
0.00% | 99.00% | 0.00 | 11,400PCR: -- | 6.50 | 2.63% | 0.01 | 0.40 | 25.45% | -0.024 | 0.000 | -1.113 | 1.574 | |||||||
0.00% | 99.00% | 0.00 | 11,500PCR: -- | 9.55 | 3.67% | 0.30 | 8.90 | 25.21% | -0.034 | 0.000 | -1.474 | 2.105 | |||||||
0.00% | 99.00% | 0.00 | 11,600PCR: -- | 13.35 | 4.83% | 0.05 | 2.20 | 25.15% | -0.045 | 0.000 | -1.868 | 2.674 | |||||||
0.00% | 99.00% | 0.00 | 11,700PCR: -- | 13.80 | 5.25% | 0.07 | 8.05 | 23.22% | -0.050 | 0.000 | -1.865 | 2.891 | |||||||
34.94% | 45.16% | 1016.00 | 11,800PCR: 115.50 | 18.00 | 6.67% | 0.12 | 4.90 | 22.92% | -0.064 | 0.000 | -2.260 | 3.550 | |||||||
28.64% | 45.83% | 881.20 | 11,900PCR: 144.00 | 23.15 | 8.22% | 0.14 | 3.65 | 21.88% | -0.081 | 0.000 | -2.575 | 4.237 | |||||||
20.81% | 47.25% | 760.00 | 12,000PCR: 8.63 | 30.20 | 10.16% | 0.46 | 48.65 | 21.47% | -0.102 | 0.000 | -3.013 | 5.053 | |||||||
0.00% | 99.00% | 599.50 | 12,100PCR: 5.23 | 39.25 | 12.63% | 0.14 | 7.05 | 20.60% | -0.132 | 0.000 | -3.450 | 6.029 | |||||||
20.68% | 45.40% | 587.25 | 12,200PCR: 4.63 | 54.30 | 15.75% | 0.19 | 21.45 | 20.69% | -0.170 | 0.000 | -4.115 | 7.159 | |||||||
21.18% | 43.67% | 503.60 | 12,300PCR: 1.26 | 67.95 | 18.86% | 0.13 | 8.20 | 19.55% | -0.212 | 0.001 | -4.448 | 8.192 | |||||||
19.20% | 42.81% | 420.15 | 12,400PCR: 0.42 | 90.00 | 22.25% | 0.21 | 28.75 | 19.50% | -0.261 | 0.001 | -4.978 | 9.189 | |||||||
18.49% | 40.59% | 336.25 | 12,500PCR: 1.16 | 118.00 | 26.57% | 0.33 | 34.60 | 18.86% | -0.330 | 0.001 | -5.357 | 10.225 | |||||||
18.46% | 38.16% | 280.35 | 12,600PCR: 1.43 | 149.80 | 30.52% | 0.22 | 33.15 | 18.55% | -0.400 | 0.001 | -5.622 | 10.912 | |||||||
18.36% | 34.63% | 217.95 | 12,700PCR: 1.00 | 190.35 | 34.33% | 0.38 | 219.00 | 18.31% | -0.475 | 0.001 | -5.721 | 11.249 | |||||||
17.66% | 31.39% | 168.50 | 12,800PCR: 0.28 | 241.05 | 37.43% | 0.17 | 41.80 | 18.20% | -0.544 | 0.001 | -5.668 | 11.213 | |||||||
17.62% | 27.33% | 127.85 | 12,900PCR: 0.08 | 296.50 | 41.03% | 0.02 | 2.95 | 17.15% | -0.635 | 0.001 | -5.058 | 10.617 | |||||||
17.78% | 23.18% | 94.90 | 13,000PCR: 0.10 | 367.15 | 43.02% | 0.12 | 9.85 | 18.14% | -0.690 | 0.001 | -5.030 | 9.980 | |||||||
18.25% | 19.00% | 71.95 | 13,100PCR: 0.02 | 569.95 | 42.44% | 0.00 | 0.00 | 30.50% | -0.655 | 0.000 | -8.821 | 10.411 | |||||||
17.81% | 15.22% | 50.45 | 13,200PCR: 0.01 | 750.00 | 42.26% | 0.00 | 0.00 | 41.88% | -0.633 | 0.000 | -12.382 | 10.644 | |||||||
18.49% | 12.06% | 38.00 | 13,300PCR: 0.04 | 609.00 | 48.25% | 0.01 | 0.20 | 17.36% | -0.871 | 0.000 | -2.861 | 5.933 | |||||||
18.46% | 9.42% | 27.40 | 13,400PCR: 0.02 | 646.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.01% | 7.19% | 20.00 | 13,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.23% | 5.59% | 14.95 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.99% | 4.37% | 11.55 | 13,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.94% | 3.83% | 10.40 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.32% | 2.31% | 5.60 | 13,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 2.17% | 5.60 | 14,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.40% | 1.32% | 3.35 | 14,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 1.23% | 3.55 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.51% | 0.73% | 2.05 | 14,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
