Sign in and get access to Probability of Profit for FREE

  1. ultratech cement limited
open link

ULTRATECH CEMENT LIMITED Option Chain

open link
₹ 10667.8
10624.45
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

8,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

8,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,000PCR: --

7.00

lock
****

0.02

1.85

55.30%

-0.020

0.000

-2.490

0.811

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,200PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,300PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,400PCR: --

12.30

lock
****

0.03

3.10

47.85%

-0.037

0.000

-3.629

1.365

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,600PCR: --

18.05

lock
****

0.11

13.95

45.04%

-0.055

0.000

-4.688

1.873

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,700PCR: --

17.95

lock
****

0.09

21.90

41.63%

-0.059

0.000

-4.563

1.973

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,800PCR: --

21.30

lock
****

0.24

41.20

39.12%

-0.068

0.000

-4.780

2.199

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

9,900PCR: --

25.80

lock
****

0.05

3.35

37.96%

-0.086

0.000

-5.559

2.636

5.261

-20.042

0.000

0.758

68.57%

1.50

0.06

lock
****

893.50

10,000PCR: 10.63

33.60

lock
****

0.61

191.60

36.62%

-0.107

0.000

-6.327

3.110

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

594.30

10,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

476.20

10,200PCR: 51.67

54.00

lock
****

0.31

124.80

34.39%

-0.171

0.000

-8.164

4.273

4.831

-8.726

0.001

0.792

32.52%

0.95

0.02

lock
****

488.05

10,300PCR: 13.29

75.20

lock
****

0.27

140.25

34.42%

-0.221

0.001

-9.551

4.994

5.683

-11.036

0.001

0.718

34.96%

9.25

0.06

lock
****

424.30

10,400PCR: 4.15

91.90

lock
****

0.27

159.80

33.95%

-0.275

0.001

-10.591

5.615

6.152

-11.598

0.001

0.662

33.94%

56.20

0.13

lock
****

335.00

10,500PCR: 4.59

117.70

lock
****

0.58

442.30

32.90%

-0.333

0.001

-11.188

6.122

6.529

-12.525

0.001

0.594

34.53%

215.20

0.26

lock
****

281.00

10,600PCR: 1.95

164.20

lock
****

0.50

440.00

32.97%

-0.403

0.001

-11.935

6.515

6.702

-12.483

0.001

0.526

33.52%

443.25

0.29

lock
****

230.25

10,700PCR: 1.22

219.85

lock
****

0.35

398.65

32.70%

-0.474

0.001

-12.176

6.702

6.677

-12.616

0.001

0.457

34.01%

1,079.85

0.53

lock
****

194.00

10,800PCR: 0.53

263.05

lock
****

0.28

428.35

33.08%

-0.545

0.001

-12.265

6.674

6.476

-12.665

0.001

0.394

35.20%

920.95

0.37

lock
****

153.05

10,900PCR: 0.61

327.30

lock
****

0.23

194.35

34.13%

-0.610

0.001

-12.246

6.458

6.107

-11.922

0.001

0.331

35.14%

1,333.50

0.87

lock
****

122.35

11,000PCR: 0.38

392.65

lock
****

0.33

110.60

33.72%

-0.676

0.001

-11.336

6.051

5.656

-11.282

0.001

0.279

35.90%

631.40

0.35

lock
****

101.30

11,100PCR: 0.46

501.75

lock
****

0.16

27.10

39.79%

-0.700

0.001

-12.950

5.858

5.093

-10.175

0.001

0.228

35.96%

595.15

0.51

lock
****

78.35

11,200PCR: 0.26

546.35

lock
****

0.13

12.60

34.42%

-0.782

0.001

-9.477

4.956

4.543

-9.243

0.000

0.188

36.62%

234.40

0.45

lock
****

63.55

11,300PCR: 0.46

640.80

lock
****

0.21

15.70

36.79%

-0.811

0.000

-9.321

4.560

4.027

-8.390

0.000

0.156

37.51%

179.45

0.44

lock
****

50.10

11,400PCR: 0.42

738.65

lock
****

0.19

0.65

39.43%

-0.833

0.000

-9.243

4.220

3.509

-7.437

0.000

0.127

38.15%

301.75

0.96

lock
****

39.70

11,500PCR: 0.39

802.85

lock
****

0.37

2.90

33.51%

-0.904

0.000

-5.336

2.867

3.014

-6.474

0.000

0.103

38.67%

138.75

0.57

lock
****

31.05

11,600PCR: 0.29

925.50

lock
****

0.16

1.75

42.88%

-0.873

0.000

-8.356

3.508

2.730

-6.137

0.000

0.090

40.47%

117.90

0.51

lock
****

26.35

11,700PCR: 0.11

852.45

lock
****

0.05

1.60

0.00%

-1.000

0.000

0.000

0.000

2.306

-5.248

0.000

0.072

40.95%

99.25

0.43

lock
****

21.50

11,800PCR: 0.24

939.95

lock
****

0.10

0.30

0.00%

-1.000

0.000

0.000

0.000

2.012

-4.681

0.000

0.060

41.87%

77.70

0.32

lock
****

17.90

11,900PCR: 0.46

985.45

lock
****

0.15

0.10

0.00%

-1.000

0.000

0.000

0.000

1.813

-4.371

0.000

0.053

43.40%

299.65

1.47

lock
****

16.00

12,000PCR: 0.06

1270.00

lock
****

0.09

0.10

0.00%

-1.000

0.000

0.000

0.000

1.491

-3.604

0.000

0.041

43.52%

35.50

0.20

lock
****

12.00

12,100PCR: 0.08

1291.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

1.342

-3.359

0.000

0.036

45.04%

45.55

0.31

lock
****

10.70

12,200PCR: 0.04

631.50

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

1.183

-3.023

0.000

0.031

46.02%

41.10

0.11

lock
****

9.15

12,300PCR: 0.01

867.75

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.985

-2.537

0.000

0.025

46.39%

26.50

0.07

lock
****

7.20

12,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.911

-2.427

0.000

0.023

47.97%

23.70

0.25

lock
****

6.75

12,500PCR: 0.01

1405.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.638

-1.674

0.000

0.015

47.24%

0.65

0.06

lock
****

4.15

12,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.519

-1.350

0.000

0.012

46.88%

1.55

0.03

lock
****

3.10

12,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.571

-1.584

0.000

0.013

49.93%

0.60

0.05

lock
****

3.80

12,800PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.469

-5.428

0.000

0.041

66.53%

0.00

0.00

lock
****

17.75

12,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.557

-1.670

0.000

0.013

53.96%

7.10

0.25

lock
****

4.00

13,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.775

-2.682

0.000

0.019

62.26%

0.00

0.03

lock
****

6.95

13,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.324

-1.020

0.000

0.007

56.64%

0.30

0.14

lock
****

2.05

13,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

13,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

ULTRATECH CEMENT LIMITED - Statistics

Day Range
₹10,642.05 - ₹10,968.05
52w Range
₹9,250.00 - ₹12145.35
Volume
593,842

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ULTRATECH CEMENT LIMITED

10,667.80

+43.35 (0.41%)

ULTRATECH CEMENT LIMITED Options

ULTRATECH CEMENT LIMITED Futures

Frequently Asked Questions

What is the current spot price for ULTRATECH CEMENT LIMITED?chevron-up

The current spot price for ULTRATECH CEMENT LIMITED is ₹10,667.80.

What is the minimum option lot size for ULTRATECH CEMENT LIMITED?chevron-up

The minimum lot size for ULTRATECH CEMENT LIMITED is 50.

Which ULTRATECH CEMENT LIMITED call and put option contract has the highest open interest?chevron-up

The 12,000.00 strike for ULTRATECH CEMENT LIMITED call options have an OI of 1.47 Lakhs. The 10,000.00 strike for ULTRATECH CEMENT LIMITED put options has an OI of 0.61 Lakhs

What is the current at-the-money (ATM) strike for ULTRATECH CEMENT LIMITED and what is its price?chevron-up

The current ATM strike for ULTRATECH CEMENT LIMITED is 10,600.00. The call price is ₹281.00 and the put price is ₹164.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ULTRATECH CEMENT LIMITED?chevron-up

The PCR for the 10,600.00 strike is 1.95.

What is the implied volatility of ULTRATECH CEMENT LIMITED?chevron-up

The implied volatility (IV) of at-the-money ULTRATECH CEMENT LIMITED call is 34.53% and 32.97% for puts.

How much will the price change of the at-the-money (ATM) strike for ULTRATECH CEMENT LIMITED call options if ULTRATECH CEMENT LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 10,600.00 and the call option is priced at ₹281.00. If ULTRATECH CEMENT LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5941. The value of 0.5941 is the option's 'Delta'.