ULTRATECH CEMENT LIMITED - Statistics
Underlying Assets & Securities
ULTRATECH CEMENT LIMITED
11,422.80
-248.00 (-2.12%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,400PCR: -- | 3.95 | **** | 0.05 | 112.95 | 66.41% | -0.010 | 0.000 | -2.167 | 0.392 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,600PCR: -- | 9.70 | **** | 0.00 | 0.00 | 70.19% | -0.024 | 0.000 | -4.882 | 0.835 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 1165.45 | 10,000PCR: 11.14 | 3.00 | **** | 0.16 | 3.25 | 46.63% | -0.012 | 0.000 | -1.812 | 0.466 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 10,100PCR: -- | 2.35 | **** | 0.00 | 0.00 | 42.24% | -0.011 | 0.000 | -1.484 | 0.422 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 10,200PCR: -- | 3.55 | **** | 0.08 | 0.50 | 41.50% | -0.016 | 0.000 | -2.015 | 0.583 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 10,300PCR: -- | 4.00 | **** | 0.02 | 0.00 | 39.18% | -0.019 | 0.000 | -2.206 | 0.675 | |
4.457 | -40.673 | 0.000 | 0.769 | 109.53% | 0.00 | 0.00 | **** | 1250.00 | 10,400PCR: 71.50 | 4.90 | **** | 0.07 | 35.35 | 37.23% | -0.024 | 0.000 | -2.547 | 0.821 | |
5.017 | -58.750 | 0.000 | 0.709 | 140.52% | 0.05 | 0.03 | **** | 921.60 | 10,500PCR: 6.20 | 5.60 | **** | 0.19 | 34.80 | 34.67% | -0.028 | 0.000 | -2.729 | 0.945 | |
3.030 | -13.167 | 0.000 | 0.874 | 52.15% | 0.45 | 0.01 | **** | 867.75 | 10,600PCR: 15.78 | 6.55 | **** | 0.21 | 41.25 | 32.29% | -0.035 | 0.000 | -3.013 | 1.120 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.60 | 0.01 | **** | 704.20 | 10,700PCR: 8.42 | 8.15 | **** | 0.10 | 34.25 | 30.15% | -0.044 | 0.000 | -3.457 | 1.376 | |
1.957 | -4.852 | 0.000 | 0.930 | 29.75% | 0.65 | 0.01 | **** | 632.10 | 10,800PCR: 25.35 | 13.10 | **** | 0.29 | 89.15 | 29.48% | -0.068 | 0.000 | -4.713 | 1.918 | |
5.418 | -52.212 | 0.000 | 0.651 | 115.65% | 0.00 | 0.05 | **** | 950.80 | 10,900PCR: 3.98 | 16.95 | **** | 0.19 | 83.75 | 27.37% | -0.090 | 0.000 | -5.417 | 2.375 | |
2.617 | -5.070 | 0.001 | 0.897 | 23.25% | 5.15 | 0.15 | **** | 435.30 | 11,000PCR: 6.89 | 21.75 | **** | 1.00 | 325.20 | 24.78% | -0.120 | 0.001 | -6.047 | 2.928 | |
3.326 | -5.835 | 0.001 | 0.856 | 21.06% | 8.20 | 0.35 | **** | 341.55 | 11,100PCR: 1.28 | 27.00 | **** | 0.45 | 153.35 | 21.93% | -0.158 | 0.001 | -6.441 | 3.525 | |
4.585 | -8.448 | 0.001 | 0.757 | 22.11% | 11.85 | 0.35 | **** | 265.75 | 11,200PCR: 1.36 | 40.50 | **** | 0.48 | 202.00 | 20.29% | -0.231 | 0.001 | -7.533 | 4.455 | |
5.345 | -8.502 | 0.001 | 0.663 | 19.09% | 11.85 | 0.37 | **** | 177.00 | 11,300PCR: 1.18 | 63.45 | **** | 0.43 | 340.55 | 18.65% | -0.335 | 0.001 | -8.283 | 5.330 | |
5.824 | -8.909 | 0.002 | 0.528 | 18.36% | 120.85 | 0.44 | **** | 111.05 | 11,400PCR: 1.97 | 103.00 | **** | 0.86 | 1,953.00 | 18.16% | -0.477 | 0.002 | -8.818 | 5.827 | |
5.563 | -8.566 | 0.001 | 0.378 | 18.48% | 337.70 | 0.36 | **** | 68.00 | 11,500PCR: 1.33 | 159.95 | **** | 0.48 | 468.20 | 17.84% | -0.626 | 0.002 | -8.237 | 5.542 | |
4.706 | -7.457 | 0.001 | 0.256 | 19.01% | 375.15 | 0.31 | **** | 42.00 | 11,600PCR: 0.75 | 226.75 | **** | 0.23 | 188.90 | 18.37% | -0.752 | 0.001 | -7.092 | 4.632 | |
3.718 | -6.246 | 0.001 | 0.171 | 20.16% | 512.90 | 0.59 | **** | 26.80 | 11,700PCR: 0.44 | 310.20 | **** | 0.26 | 155.70 | 18.46% | -0.850 | 0.001 | -5.253 | 3.414 | |
2.917 | -5.312 | 0.001 | 0.119 | 21.85% | 563.60 | 0.86 | **** | 14.95 | 11,800PCR: 0.45 | 397.05 | **** | 0.39 | 31.95 | 20.54% | -0.892 | 0.001 | -4.663 | 2.725 | |
2.187 | -4.199 | 0.000 | 0.081 | 23.04% | 616.80 | 1.03 | **** | 12.20 | 11,900PCR: 0.36 | 495.00 | **** | 0.37 | 8.00 | 23.41% | -0.913 | 0.001 | -4.511 | 2.313 | |
1.693 | -3.470 | 0.000 | 0.058 | 24.60% | 504.35 | 1.91 | **** | 8.95 | 12,000PCR: 0.20 | 580.30 | **** | 0.39 | 24.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.357 | -2.975 | 0.000 | 0.044 | 26.31% | 326.40 | 1.13 | **** | 6.75 | 12,100PCR: 0.26 | 676.80 | **** | 0.30 | 12.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.198 | -2.877 | 0.000 | 0.038 | 28.81% | 297.40 | 1.14 | **** | 6.35 | 12,200PCR: 0.04 | 817.45 | **** | 0.05 | 0.70 | 42.85% | -0.880 | 0.000 | -10.424 | 2.920 | |
0.985 | -2.505 | 0.000 | 0.030 | 30.52% | 304.75 | 1.11 | **** | 5.35 | 12,300PCR: 0.02 | 830.00 | **** | 0.02 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.863 | -2.352 | 0.000 | 0.025 | 32.71% | 83.35 | 0.36 | **** | 4.55 | 12,400PCR: 0.01 | 470.35 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.780 | -2.262 | 0.000 | 0.022 | 34.79% | 140.75 | 0.90 | **** | 4.20 | 12,500PCR: 0.01 | 815.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.751 | -2.347 | 0.000 | 0.021 | 37.48% | 63.05 | 0.31 | **** | 4.25 | 12,600PCR: 0.00 | 511.75 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.682 | -2.249 | 0.000 | 0.019 | 39.55% | 37.10 | 0.18 | **** | 3.95 | 12,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.585 | -1.998 | 0.000 | 0.016 | 41.02% | 32.40 | 0.31 | **** | 3.40 | 12,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.520 | -1.851 | 0.000 | 0.014 | 42.72% | 15.10 | 0.15 | **** | 3.05 | 12,900PCR: 0.01 | 1336.90 | **** | 0.00 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.458 | -1.696 | 0.000 | 0.012 | 44.43% | 60.45 | 0.92 | **** | 2.65 | 13,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.410 | -1.568 | 0.000 | 0.011 | 45.90% | 0.25 | 0.01 | **** | 2.35 | 13,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.407 | -1.639 | 0.000 | 0.011 | 48.34% | 31.75 | 0.49 | **** | 2.45 | 13,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.518 | -2.298 | 0.000 | 0.014 | 53.22% | 0.00 | 0.07 | **** | 3.75 | 13,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.233 | -0.945 | 0.000 | 0.006 | 48.58% | 0.10 | 0.00 | **** | 1.25 | 13,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 13,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.116 | 0.000 | 0.001 | 42.97% | 0.00 | 0.00 | **** | 0.15 | 13,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ULTRATECH CEMENT LIMITED
11,422.80
-248.00 (-2.12%)