Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 10 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	475.00	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	448.00	3,160PCR: 6.10	0.95	1.19%	0.11	0.00	39.55%	-0.010	0.000	-0.273	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	550.00	3,200PCR: 9.96	2.00	2.16%	0.47	0.00	41.02%	-0.018	0.000	-0.482	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	494.00	3,240PCR: 5.00	4.00	3.67%	0.01	0.00	42.85%	-0.031	0.000	-0.800	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	352.85	3,280PCR: 2.28	1.80	2.20%	0.07	16.28	35.16%	-0.019	0.000	-0.431	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	457.90	3,300PCR: 54.33	1.75	2.15%	0.29	4.55	33.45%	-0.019	0.000	-0.404	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.00	3,320PCR: 5.75	1.95	2.46%	0.04	1.40	32.71%	-0.022	0.000	-0.446	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.95	3,340PCR: 9.00	3.35	3.67%	0.03	0.00	34.55%	-0.033	0.000	-0.665	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	402.35	3,360PCR: 209.67	2.45	3.03%	1.10	4.38	31.37%	-0.027	0.000	-0.517	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	234.25	3,380PCR: 6.00	9.30	7.64%	0.05	0.00	39.06%	-0.071	0.001	-1.394	1.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	364.00	3,400PCR: 2.08	3.45	4.15%	0.59	34.65	30.52%	-0.038	0.000	-0.664	0.609	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.35	3,420PCR: 21.50	4.95	5.40%	0.15	0.00	31.25%	-0.050	0.000	-0.851	0.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	249.65	3,440PCR: 2.18	5.30	5.81%	0.11	0.00	30.15%	-0.054	0.001	-0.878	0.815	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	198.65	3,460PCR: 4.07	4.80	5.71%	0.11	4.03	27.83%	-0.054	0.001	-0.804	0.808	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	186.45	3,480PCR: 71.00	7.05	7.59%	0.12	0.18	28.81%	-0.073	0.001	-1.054	1.025	Login To Trade
0.758	-0.641	0.001	0.950	23.68%	2.63	0.28	48.24%	277.65	3,500PCR: 3.39	6.85	7.60%	0.96	35.70	26.86%	-0.074	0.001	-0.989	1.031	Login To Trade
1.621	-1.922	0.001	0.863	33.20%	0.00	0.12	45.86%	268.95	3,520PCR: 2.18	8.45	9.11%	0.27	12.60	26.79%	-0.090	0.001	-1.148	1.199	Login To Trade
1.479	-1.489	0.001	0.880	28.20%	0.00	0.15	46.49%	244.00	3,540PCR: 2.58	9.35	10.10%	0.38	21.00	25.88%	-0.101	0.001	-1.209	1.308	Login To Trade
1.719	-1.791	0.001	0.850	29.17%	0.00	0.22	45.71%	228.50	3,560PCR: 2.01	11.35	11.64%	0.45	30.45	25.57%	-0.119	0.001	-1.342	1.469	Login To Trade
1.110	-0.779	0.001	0.919	19.65%	0.00	0.10	47.75%	200.50	3,580PCR: 3.56	12.45	12.81%	0.36	5.25	24.48%	-0.133	0.001	-1.390	1.591	Login To Trade
1.706	-1.436	0.001	0.852	23.56%	7.53	1.10	45.99%	187.55	3,600PCR: 0.84	16.25	15.17%	0.92	74.73	24.78%	-0.162	0.001	-1.604	1.813	Login To Trade
2.097	-1.961	0.002	0.795	26.18%	2.63	0.23	44.31%	174.20	3,620PCR: 1.34	19.25	17.28%	0.31	8.75	24.44%	-0.190	0.002	-1.747	2.001	Login To Trade
2.284	-2.145	0.002	0.762	26.31%	2.63	0.26	43.32%	159.20	3,640PCR: 0.99	23.10	19.52%	0.26	10.50	24.20%	-0.220	0.002	-1.891	2.188	Login To Trade
2.421	-2.198	0.002	0.735	25.42%	6.65	0.86	42.47%	142.50	3,660PCR: 0.47	28.45	22.08%	0.40	22.58	24.32%	-0.257	0.002	-2.068	2.381	Login To Trade
2.594	-2.420	0.002	0.693	26.12%	3.85	0.29	41.05%	130.30	3,680PCR: 1.17	32.60	24.24%	0.34	6.48	23.65%	-0.290	0.002	-2.136	2.529	Login To Trade
2.672	-2.316	0.002	0.671	24.26%	194.25	1.84	40.36%	113.00	3,700PCR: 0.69	39.95	26.49%	1.26	106.23	23.86%	-0.326	0.002	-2.271	2.665	Login To Trade
2.814	-2.521	0.002	0.619	25.09%	14.00	0.29	38.37%	102.00	3,720PCR: 1.18	44.10	29.01%	0.34	24.85	22.77%	-0.371	0.002	-2.269	2.791	Login To Trade
2.888	-2.490	0.002	0.579	24.14%	78.23	0.42	36.81%	87.65	3,740PCR: 0.63	51.95	31.50%	0.26	34.30	22.64%	-0.417	0.002	-2.331	2.882	Login To Trade
2.935	-2.559	0.002	0.536	24.41%	256.73	0.72	34.96%	77.00	3,760PCR: 0.29	62.95	33.84%	0.20	50.05	22.74%	-0.463	0.002	-2.382	2.934	Login To Trade
2.946	-2.543	0.002	0.490	24.17%	101.33	0.30	32.88%	67.05	3,780PCR: 0.35	71.90	36.12%	0.11	23.80	22.89%	-0.511	0.002	-2.408	2.946	Login To Trade
2.919	-2.497	0.002	0.445	23.96%	322.53	1.58	30.69%	57.15	3,800PCR: 0.28	82.25	37.87%	0.44	35.88	23.13%	-0.551	0.002	-2.416	2.924	Login To Trade
2.853	-2.400	0.002	0.400	23.56%	24.33	0.13	28.36%	48.20	3,820PCR: 0.04	229.00	38.34%	0.01	0.00	68.76%	-0.511	0.001	-7.233	2.946	Login To Trade
2.760	-2.359	0.002	0.359	23.93%	20.30	0.32	26.09%	42.05	3,840PCR: 0.03	157.00	39.68%	0.01	0.00	40.22%	-0.575	0.001	-4.158	2.894	Login To Trade
2.634	-2.245	0.002	0.318	23.86%	8.23	0.17	23.71%	35.40	3,860PCR: 0.44	158.60	41.03%	0.07	0.00	36.44%	-0.614	0.001	-3.677	2.826	Login To Trade
2.485	-2.118	0.002	0.280	23.86%	7.53	0.12	21.35%	29.75	3,880PCR: 0.03	209.95	40.94%	0.00	0.00	50.02%	-0.595	0.001	-5.113	2.862	Login To Trade
2.322	-1.979	0.002	0.245	23.86%	158.38	1.33	19.10%	25.00	3,900PCR: 0.23	150.00	45.32%	0.30	3.68	23.22%	-0.758	0.002	-1.915	2.309	Login To Trade
2.134	-1.819	0.002	0.211	23.86%	4.55	0.14	16.79%	20.60	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.954	-1.670	0.002	0.182	23.93%	6.83	0.94	14.77%	16.50	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.771	-1.521	0.001	0.156	24.05%	13.13	0.78	12.88%	13.75	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.581	-1.358	0.001	0.132	24.05%	7.53	0.48	11.03%	11.35	3,980PCR: 0.01	245.15	45.73%	0.01	0.00	37.90%	-0.750	0.001	-3.179	2.349	Login To Trade
1.438	-1.247	0.001	0.115	24.29%	84.18	1.66	9.71%	9.95	4,000PCR: 0.10	230.00	49.65%	0.17	8.58	19.41%	-0.935	0.001	-0.653	0.942	Login To Trade
1.155	-1.039	0.001	0.086	25.21%	0.18	0.11	7.30%	7.15	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.903	-0.829	0.001	0.062	25.70%	4.90	0.05	5.34%	5.00	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.828	-0.772	0.001	0.056	26.12%	22.23	0.45	4.78%	4.50	4,100PCR: 0.05	344.60	48.59%	0.02	0.00	38.57%	-0.853	0.001	-2.339	1.698	Login To Trade
0.817	-0.808	0.001	0.055	27.71%	0.00	0.03	4.68%	4.60	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.651	-0.653	0.000	0.041	28.08%	0.00	0.04	3.53%	3.40	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.547	-0.573	0.000	0.033	29.30%	15.05	0.57	2.84%	2.80	4,200PCR: 0.23	445.00	49.32%	0.13	0.00	46.20%	-0.871	0.001	-2.571	1.558	Login To Trade
0.458	-0.499	0.000	0.027	30.52%	0.88	0.01	2.28%	2.25	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3762.4

3764.7

Day Range

₹3,745.00 - ₹3,779.00

52w Range

₹2,192.75 - ₹3,909.00

Total Open Interest

2,787,225

CallPut

16.63 L

PCR0.68

11.24 L

Total Volume

1,951,950

CallPut

13.71 L

PCR0.42

5.81 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions