Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,000PCR: -- | 1.25 | **** | 0.28 | 18.20 | 44.92% | -0.016 | 0.000 | -0.302 | 0.188 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,100PCR: -- | 2.35 | **** | 0.41 | 33.60 | 38.33% | -0.032 | 0.000 | -0.467 | 0.341 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,150PCR: -- | 3.15 | **** | 0.31 | 21.70 | 34.67% | -0.046 | 0.001 | -0.559 | 0.452 | |
0.837 | -1.105 | 0.001 | 0.898 | 36.99% | 0.35 | 0.00 | **** | 214.75 | 2,200PCR: 392.00 | 4.85 | **** | 1.37 | 185.50 | 31.86% | -0.071 | 0.001 | -0.730 | 0.642 | |
0.991 | -1.097 | 0.001 | 0.871 | 31.01% | 0.70 | 0.02 | **** | 165.25 | 2,250PCR: 34.00 | 7.75 | **** | 0.60 | 168.00 | 28.99% | -0.114 | 0.001 | -0.940 | 0.908 | |
0.848 | -0.558 | 0.002 | 0.896 | 18.43% | 9.10 | 0.95 | **** | 110.00 | 2,300PCR: 2.14 | 13.15 | **** | 2.03 | 350.70 | 26.49% | -0.186 | 0.002 | -1.195 | 1.264 | |
1.653 | -1.459 | 0.003 | 0.694 | 24.72% | 31.15 | 0.20 | **** | 79.00 | 2,350PCR: 5.52 | 24.50 | **** | 1.08 | 266.00 | 25.39% | -0.310 | 0.003 | -1.508 | 1.663 | |
1.875 | -1.647 | 0.003 | 0.529 | 24.60% | 444.85 | 1.57 | **** | 49.00 | 2,400PCR: 1.39 | 42.20 | **** | 2.18 | 622.30 | 24.05% | -0.469 | 0.004 | -1.610 | 1.874 | |
1.759 | -1.515 | 0.003 | 0.358 | 24.11% | 304.50 | 1.64 | **** | 26.90 | 2,450PCR: 0.33 | 71.50 | **** | 0.54 | 54.60 | 23.99% | -0.645 | 0.003 | -1.503 | 1.754 | |
1.403 | -1.248 | 0.003 | 0.222 | 24.90% | 532.35 | 4.18 | **** | 14.60 | 2,500PCR: 0.32 | 110.00 | **** | 1.35 | 15.05 | 25.57% | -0.771 | 0.003 | -1.302 | 1.426 | |
0.992 | -0.913 | 0.002 | 0.129 | 25.76% | 333.90 | 2.71 | **** | 7.70 | 2,550PCR: 0.13 | 156.00 | **** | 0.35 | 19.60 | 29.42% | -0.837 | 0.002 | -1.218 | 1.159 | |
0.720 | -0.722 | 0.001 | 0.083 | 28.08% | 350.70 | 3.03 | **** | 4.65 | 2,600PCR: 0.24 | 199.75 | **** | 0.73 | 15.05 | 29.30% | -0.907 | 0.001 | -0.821 | 0.784 | |
0.515 | -0.555 | 0.001 | 0.054 | 30.15% | 197.75 | 1.44 | **** | 3.25 | 2,650PCR: 0.04 | 174.55 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.393 | -0.459 | 0.001 | 0.038 | 32.71% | 207.90 | 4.24 | **** | 2.35 | 2,700PCR: 0.10 | 296.85 | **** | 0.41 | 1.40 | 32.96% | -0.961 | 0.001 | -0.473 | 0.402 | |
0.320 | -0.407 | 0.000 | 0.030 | 35.64% | 76.30 | 1.09 | **** | 1.90 | 2,750PCR: 0.05 | 263.65 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.257 | -0.349 | 0.000 | 0.023 | 38.09% | 50.75 | 2.45 | **** | 1.50 | 2,800PCR: 0.18 | 390.95 | **** | 0.45 | 1.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.175 | -0.245 | 0.000 | 0.015 | 39.06% | 1.05 | 0.29 | **** | 0.95 | 2,850PCR: 0.01 | 361.50 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.175 | -0.269 | 0.000 | 0.015 | 42.97% | 9.45 | 1.95 | **** | 1.00 | 2,900PCR: 0.07 | 410.00 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.069 | 0.000 | 0.003 | 41.02% | 18.90 | 1.03 | **** | 0.20 | 3,000PCR: 0.49 | 515.60 | **** | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.063 | -0.110 | 0.000 | 0.005 | 48.83% | 2.45 | 0.24 | **** | 0.35 | 3,100PCR: 1.09 | 611.95 | **** | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.097 | -0.203 | 0.000 | 0.007 | 58.59% | 0.35 | 0.02 | **** | 0.70 | 3,200PCR: 0.14 | 790.00 | **** | 0.00 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TVS MOTOR COMPANY LTD
2,408.00
+22.25 (0.93%)
