TVS MOTOR COMPANY LTD - Statistics
Underlying Assets & Securities
TVS MOTOR COMPANY LTD
2,301.25
+23.20 (1.02%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,880PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,920PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,940PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,960PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,980PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.70 | 0.11 | **** | 293.20 | 2,000PCR: 9.31 | 2.35 | **** | 1.04 | 190.05 | 41.75% | -0.032 | 0.000 | -0.502 | 0.313 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,020PCR: -- | 2.95 | **** | 0.39 | 317.45 | 40.77% | -0.040 | 0.001 | -0.589 | 0.376 | |
0.452 | -0.701 | 0.001 | 0.950 | 40.28% | 0.00 | 0.00 | **** | 268.00 | 2,040PCR: 162.00 | 3.85 | **** | 0.57 | 75.25 | 40.28% | -0.051 | 0.001 | -0.701 | 0.452 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 162.50 | 2,060PCR: 121.00 | 4.40 | **** | 0.42 | 49.70 | 39.31% | -0.061 | 0.001 | -0.793 | 0.524 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.43 | **** | 133.30 | 2,080PCR: 0.65 | 5.70 | **** | 0.28 | 18.55 | 38.45% | -0.074 | 0.001 | -0.901 | 0.609 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.40 | 0.05 | **** | 195.55 | 2,100PCR: 23.33 | 7.15 | **** | 1.23 | 155.40 | 38.21% | -0.090 | 0.001 | -1.040 | 0.708 | |
0.785 | -1.087 | 0.001 | 0.896 | 36.01% | 0.00 | 0.06 | **** | 192.15 | 2,120PCR: 7.06 | 9.30 | **** | 0.42 | 14.70 | 37.60% | -0.113 | 0.001 | -1.207 | 0.835 | |
0.497 | -0.481 | 0.001 | 0.943 | 25.15% | 2.10 | 0.41 | **** | 166.85 | 2,140PCR: 1.27 | 10.80 | **** | 0.52 | 12.95 | 36.99% | -0.137 | 0.001 | -1.357 | 0.954 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | **** | 114.45 | 2,160PCR: 4.12 | 13.85 | **** | 0.61 | 45.15 | 36.01% | -0.162 | 0.002 | -1.480 | 1.068 | |
1.040 | -1.194 | 0.002 | 0.844 | 29.85% | 3.85 | 0.17 | **** | 135.00 | 2,180PCR: 3.67 | 16.95 | **** | 0.63 | 83.30 | 35.28% | -0.194 | 0.002 | -1.619 | 1.193 | |
1.278 | -1.643 | 0.002 | 0.783 | 33.45% | 58.80 | 0.33 | **** | 125.60 | 2,200PCR: 3.59 | 20.10 | **** | 1.18 | 210.70 | 34.30% | -0.228 | 0.002 | -1.732 | 1.313 | |
1.476 | -2.100 | 0.002 | 0.715 | 36.99% | 2.45 | 0.40 | **** | 113.80 | 2,220PCR: 2.15 | 25.45 | **** | 0.86 | 126.70 | 34.12% | -0.271 | 0.002 | -1.890 | 1.440 | |
1.559 | -2.085 | 0.002 | 0.678 | 34.79% | 25.20 | 0.83 | **** | 97.00 | 2,240PCR: 0.77 | 31.15 | **** | 0.64 | 101.85 | 33.69% | -0.317 | 0.002 | -2.007 | 1.549 | |
1.630 | -2.071 | 0.003 | 0.638 | 33.02% | 111.30 | 0.39 | **** | 82.70 | 2,260PCR: 1.56 | 37.85 | **** | 0.61 | 178.50 | 33.33% | -0.367 | 0.003 | -2.099 | 1.638 | |
1.701 | -2.192 | 0.003 | 0.579 | 33.51% | 176.05 | 0.60 | **** | 70.65 | 2,280PCR: 1.64 | 45.25 | **** | 0.98 | 161.00 | 32.96% | -0.420 | 0.003 | -2.155 | 1.700 | |
1.732 | -2.228 | 0.003 | 0.524 | 33.45% | 910.35 | 2.54 | **** | 60.10 | 2,300PCR: 0.47 | 54.60 | **** | 1.20 | 232.40 | 33.20% | -0.471 | 0.003 | -2.211 | 1.732 | |
1.730 | -2.200 | 0.003 | 0.469 | 33.08% | 171.15 | 1.06 | **** | 50.00 | 2,320PCR: 0.31 | 64.70 | **** | 0.33 | 14.70 | 32.41% | -0.532 | 0.003 | -2.155 | 1.729 | |
1.699 | -2.118 | 0.003 | 0.417 | 32.41% | 171.85 | 0.82 | **** | 44.05 | 2,340PCR: 0.33 | 75.75 | **** | 0.27 | 17.50 | 32.04% | -0.589 | 0.003 | -2.084 | 1.691 | |
1.671 | -2.035 | 0.003 | 0.390 | 31.68% | 123.90 | 0.69 | **** | 37.45 | 2,350PCR: 0.60 | 84.95 | **** | 0.41 | 14.00 | 34.85% | -0.598 | 0.003 | -2.258 | 1.684 | |
1.626 | -2.030 | 0.003 | 0.359 | 32.47% | 54.25 | 0.79 | **** | 33.35 | 2,360PCR: 0.37 | 88.60 | **** | 0.30 | 15.05 | 32.10% | -0.642 | 0.003 | -2.004 | 1.623 | |
1.536 | -1.932 | 0.003 | 0.311 | 32.71% | 94.15 | 0.53 | **** | 27.50 | 2,380PCR: 0.43 | 103.50 | **** | 0.22 | 3.50 | 32.84% | -0.689 | 0.003 | -1.942 | 1.537 | |
1.430 | -1.763 | 0.002 | 0.267 | 32.04% | 292.95 | 2.65 | **** | 22.00 | 2,400PCR: 0.31 | 116.20 | **** | 0.83 | 1.40 | 32.90% | -0.728 | 0.002 | -1.830 | 1.446 | |
1.293 | -1.621 | 0.002 | 0.222 | 32.59% | 43.05 | 0.49 | **** | 17.50 | 2,420PCR: 0.45 | 196.00 | **** | 0.22 | 0.00 | 73.12% | -0.613 | 0.001 | -4.683 | 1.665 | |
1.162 | -1.465 | 0.002 | 0.185 | 32.78% | 61.95 | 0.50 | **** | 14.05 | 2,440PCR: 0.40 | 205.00 | **** | 0.20 | 0.00 | 70.37% | -0.642 | 0.001 | -4.393 | 1.623 | |
1.113 | -1.401 | 0.002 | 0.173 | 32.71% | 84.35 | 1.52 | **** | 12.80 | 2,450PCR: 0.39 | 153.40 | **** | 0.59 | 0.00 | 29.60% | -0.855 | 0.002 | -1.131 | 0.994 | |
1.059 | -1.377 | 0.002 | 0.160 | 33.81% | 7.35 | 0.35 | **** | 12.05 | 2,460PCR: 1.00 | 166.50 | **** | 0.35 | 14.70 | 32.47% | -0.850 | 0.002 | -1.265 | 1.013 | |
0.917 | -1.184 | 0.001 | 0.129 | 33.57% | 16.45 | 0.41 | **** | 9.15 | 2,480PCR: 1.03 | 234.50 | **** | 0.43 | 0.00 | 71.04% | -0.685 | 0.001 | -4.221 | 1.545 | |
0.804 | -1.034 | 0.001 | 0.107 | 33.45% | 96.25 | 2.10 | **** | 7.30 | 2,500PCR: 0.21 | 199.00 | **** | 0.44 | 3.85 | 31.74% | -0.905 | 0.001 | -0.897 | 0.735 | |
0.692 | -0.909 | 0.001 | 0.088 | 34.18% | 7.70 | 0.33 | **** | 5.85 | 2,520PCR: 0.55 | 152.10 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.614 | -0.828 | 0.001 | 0.075 | 35.03% | 9.10 | 0.35 | **** | 4.95 | 2,540PCR: 0.23 | 304.45 | **** | 0.08 | 0.00 | 87.65% | -0.694 | 0.001 | -5.144 | 1.526 | |
0.556 | -0.737 | 0.001 | 0.066 | 34.42% | 10.85 | 0.64 | **** | 4.20 | 2,550PCR: 0.16 | 308.50 | **** | 0.10 | 0.00 | 86.67% | -0.702 | 0.001 | -5.030 | 1.509 | |
0.528 | -0.719 | 0.001 | 0.061 | 35.40% | 4.20 | 0.21 | **** | 4.00 | 2,560PCR: 0.29 | 303.45 | **** | 0.06 | 0.00 | 76.54% | -0.744 | 0.001 | -4.116 | 1.398 | |
0.472 | -0.661 | 0.001 | 0.053 | 36.38% | 1.05 | 0.29 | **** | 3.50 | 2,580PCR: 0.11 | 338.75 | **** | 0.03 | 0.00 | 90.21% | -0.719 | 0.001 | -5.090 | 1.467 | |
0.396 | -0.551 | 0.001 | 0.043 | 36.13% | 15.40 | 1.14 | **** | 2.70 | 2,600PCR: 0.25 | 309.90 | **** | 0.29 | 0.00 | 56.27% | -0.858 | 0.001 | -2.115 | 0.977 | |
0.321 | -0.449 | 0.001 | 0.033 | 36.38% | 0.00 | 0.15 | **** | 2.00 | 2,620PCR: 2.23 | 343.85 | **** | 0.34 | 0.00 | 69.58% | -0.819 | 0.001 | -3.061 | 1.144 | |
0.267 | -0.376 | 0.000 | 0.026 | 36.62% | 1.05 | 0.27 | **** | 1.60 | 2,640PCR: 0.01 | 148.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.293 | -0.445 | 0.000 | 0.030 | 39.55% | 0.00 | 0.26 | **** | 1.95 | 2,660PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.229 | -0.344 | 0.000 | 0.022 | 39.06% | 1.05 | 0.22 | **** | 1.35 | 2,680PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.238 | -0.376 | 0.000 | 0.023 | 41.02% | 1.75 | 0.70 | **** | 1.50 | 2,700PCR: 0.32 | 390.00 | **** | 0.22 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.179 | -0.279 | 0.000 | 0.017 | 40.53% | 0.00 | 0.18 | **** | 1.00 | 2,720PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.154 | -0.244 | 0.000 | 0.014 | 41.02% | 0.70 | 0.07 | **** | 0.90 | 2,740PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.111 | -0.167 | 0.000 | 0.009 | 39.06% | 0.00 | 0.51 | **** | 0.55 | 2,750PCR: 0.05 | 245.20 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,760PCR: -- | 300.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.141 | -0.243 | 0.000 | 0.013 | 44.92% | 3.15 | 1.55 | **** | 0.80 | 2,800PCR: 0.67 | 280.55 | **** | 1.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,880PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.113 | -0.220 | 0.000 | 0.010 | 50.78% | 0.00 | 0.12 | **** | 0.75 | 2,900PCR: 0.11 | 438.50 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.118 | -0.265 | 0.000 | 0.010 | 58.59% | 0.00 | 0.05 | **** | 0.90 | 3,000PCR: 0.60 | 512.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
TVS MOTOR COMPANY LTD
2,301.25
+23.20 (1.02%)