Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	475.00	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	448.00	3,160PCR: 6.50	2.05	2.08%	0.11	9.98	37.60%	-0.017	0.000	-0.373	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	550.00	3,200PCR: 11.15	2.15	2.25%	0.53	7.70	35.64%	-0.019	0.000	-0.383	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	494.00	3,240PCR: 5.00	4.00	3.75%	0.01	0.00	36.87%	-0.032	0.000	-0.619	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	352.85	3,280PCR: 3.61	3.30	3.47%	0.11	0.53	33.20%	-0.030	0.000	-0.528	0.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	457.90	3,300PCR: 57.00	3.40	3.60%	0.30	22.58	32.23%	-0.032	0.000	-0.532	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.00	3,320PCR: 15.50	7.50	6.27%	0.11	0.00	36.01%	-0.057	0.000	-0.949	0.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.95	3,340PCR: 9.00	5.30	5.18%	0.03	1.75	32.23%	-0.047	0.000	-0.730	0.815	Login To Trade
0.568	-0.431	0.000	0.970	27.34%	0.00	0.01	48.31%	402.35	3,360PCR: 212.33	7.50	6.60%	1.11	2.80	33.20%	-0.061	0.000	-0.924	1.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	234.25	3,380PCR: 6.00	9.30	7.80%	0.05	0.00	33.51%	-0.073	0.001	-1.073	1.153	Login To Trade
1.498	-1.539	0.001	0.897	36.99%	0.18	0.29	46.34%	375.00	3,400PCR: 2.60	6.10	6.15%	0.76	40.95	29.24%	-0.057	0.001	-0.777	0.956	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.35	3,420PCR: 22.00	14.00	10.44%	0.15	0.00	34.06%	-0.101	0.001	-1.391	1.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	249.65	3,440PCR: 1.82	9.10	8.45%	0.09	3.85	28.99%	-0.081	0.001	-1.007	1.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	198.65	3,460PCR: 4.40	9.20	8.78%	0.12	14.35	27.59%	-0.085	0.001	-0.995	1.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	186.45	3,480PCR: 71.00	23.65	14.90%	0.12	0.18	34.73%	-0.152	0.001	-1.890	1.959	Login To Trade
1.924	-1.700	0.001	0.853	31.80%	2.98	0.29	45.48%	280.15	3,500PCR: 4.21	12.75	11.11%	1.20	191.98	26.73%	-0.111	0.001	-1.173	1.580	Login To Trade
1.657	-1.169	0.001	0.881	25.39%	0.00	0.12	46.50%	249.05	3,520PCR: 2.41	14.50	12.43%	0.30	32.03	26.61%	-0.126	0.001	-1.280	1.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	211.00	3,540PCR: 2.89	16.50	13.96%	0.43	12.08	25.94%	-0.145	0.001	-1.369	1.900	Login To Trade
1.870	-1.198	0.001	0.859	23.07%	0.00	0.23	46.05%	210.60	3,560PCR: 1.77	19.35	15.64%	0.40	16.10	25.67%	-0.166	0.001	-1.481	2.078	Login To Trade
2.299	-1.665	0.001	0.805	26.06%	0.00	0.10	44.46%	200.50	3,580PCR: 4.05	22.50	17.39%	0.40	23.98	25.33%	-0.189	0.001	-1.585	2.253	Login To Trade
2.410	-1.682	0.001	0.789	25.12%	39.90	1.17	44.04%	185.00	3,600PCR: 0.89	26.30	19.14%	1.04	177.80	25.51%	-0.212	0.001	-1.714	2.419	Login To Trade
2.473	-1.535	0.002	0.779	22.34%	0.70	0.24	43.88%	160.55	3,620PCR: 1.41	30.60	21.31%	0.33	12.08	24.87%	-0.243	0.002	-1.803	2.610	Login To Trade
2.845	-2.113	0.002	0.712	26.73%	10.15	0.27	41.52%	157.80	3,640PCR: 1.10	34.10	23.09%	0.30	26.78	24.14%	-0.270	0.002	-1.848	2.756	Login To Trade
2.882	-1.916	0.002	0.705	23.93%	17.85	0.84	41.40%	139.20	3,660PCR: 0.50	41.15	25.22%	0.42	52.33	24.93%	-0.302	0.002	-2.017	2.912	Login To Trade
3.058	-2.154	0.002	0.661	25.36%	43.40	0.32	39.77%	130.20	3,680PCR: 0.97	47.20	27.27%	0.31	52.68	24.69%	-0.336	0.002	-2.088	3.045	Login To Trade
3.152	-2.103	0.002	0.630	24.02%	718.90	2.72	38.70%	115.00	3,700PCR: 0.51	55.50	29.46%	1.38	192.85	24.93%	-0.373	0.002	-2.191	3.163	Login To Trade
3.244	-2.173	0.002	0.591	24.11%	121.80	0.38	37.15%	102.00	3,720PCR: 0.88	62.00	31.37%	0.34	73.68	24.38%	-0.409	0.002	-2.198	3.246	Login To Trade
3.304	-2.212	0.002	0.552	24.11%	180.78	0.52	35.51%	91.00	3,740PCR: 0.60	72.35	33.41%	0.31	33.78	24.66%	-0.449	0.002	-2.263	3.304	Login To Trade
3.330	-2.230	0.002	0.512	24.11%	135.80	0.57	33.75%	80.75	3,760PCR: 0.41	82.00	35.27%	0.23	32.73	24.75%	-0.487	0.002	-2.289	3.330	Login To Trade
3.324	-2.204	0.002	0.472	23.86%	45.85	0.29	31.89%	71.45	3,780PCR: 0.70	90.80	37.04%	0.20	6.48	24.23%	-0.527	0.002	-2.238	3.324	Login To Trade
3.287	-2.215	0.002	0.434	24.26%	521.68	2.45	29.98%	62.45	3,800PCR: 0.14	103.85	38.65%	0.36	20.65	24.75%	-0.564	0.002	-2.261	3.289	Login To Trade
3.216	-2.322	0.002	0.397	26.00%	7.18	0.07	27.91%	59.10	3,820PCR: 0.07	229.00	38.86%	0.01	0.00	58.32%	-0.526	0.001	-5.380	3.321	Login To Trade
3.116	-2.066	0.002	0.357	23.86%	37.28	0.29	25.84%	46.90	3,840PCR: 0.03	157.00	40.71%	0.01	0.00	32.75%	-0.605	0.001	-2.922	3.212	Login To Trade
2.972	-2.013	0.002	0.317	24.38%	15.23	0.15	23.49%	40.60	3,860PCR: 0.48	158.60	42.24%	0.07	0.00	29.11%	-0.651	0.002	-2.496	3.086	Login To Trade
2.806	-1.860	0.002	0.280	23.86%	0.70	0.05	21.19%	33.55	3,880PCR: 0.07	209.95	41.76%	0.00	0.00	41.26%	-0.621	0.001	-3.638	3.174	Login To Trade
2.677	-1.768	0.002	0.254	23.77%	238.35	1.59	19.57%	29.50	3,900PCR: 0.19	168.80	45.29%	0.31	1.05	23.41%	-0.752	0.002	-1.717	2.641	Login To Trade
2.475	-1.658	0.002	0.221	24.11%	28.70	0.12	17.33%	24.85	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.267	-1.461	0.001	0.190	23.19%	79.45	0.80	15.24%	19.75	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.101	-1.407	0.001	0.169	24.11%	26.95	0.39	13.66%	17.70	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.922	-1.294	0.001	0.147	24.23%	54.60	0.43	12.07%	15.00	3,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.741	-1.151	0.001	0.127	23.80%	256.20	1.77	10.56%	12.90	4,000PCR: 0.14	255.00	48.37%	0.25	0.88	25.02%	-0.862	0.001	-1.280	1.841	Login To Trade
1.426	-0.977	0.001	0.097	24.66%	2.45	0.11	8.11%	9.10	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.245	-0.899	0.001	0.080	26.00%	0.18	0.01	6.78%	7.70	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.046	-0.733	0.001	0.064	25.21%	32.03	0.38	5.45%	5.75	4,100PCR: 0.06	344.60	50.23%	0.02	0.00	23.32%	-0.951	0.001	-0.553	0.854	Login To Trade
1.140	-0.881	0.001	0.072	27.83%	0.00	0.08	6.01%	7.25	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.885	-0.681	0.001	0.052	27.71%	5.43	0.02	4.38%	4.90	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.675	-0.515	0.000	0.037	27.47%	24.85	0.68	3.14%	3.30	4,200PCR: 0.19	445.00	50.56%	0.13	0.00	28.81%	-0.956	0.000	-0.627	0.784	Login To Trade
0.698	-0.587	0.000	0.039	30.27%	0.00	0.01	3.23%	3.80	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3758.5

3712.7

Day Range

₹3,667.10 - ₹3,773.00

52w Range

₹2,192.75 - ₹3,909.00

Total Open Interest

3,052,875

CallPut

18.16 L

PCR0.68

12.36 L

Total Volume

3,714,025

CallPut

26.50 L

PCR0.40

10.65 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions