Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 27 Feb, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	639.50	3,200PCR: 2.01	0.50	0.62%	0.26	0.35	26.37%	-0.005	0.000	-0.070	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	443.85	3,400PCR: 5.30	5.40	4.91%	0.49	18.55	27.34%	-0.043	0.000	-0.460	1.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	7.30	6.09%	0.12	8.23	26.98%	-0.055	0.000	-0.548	1.259	Login To Trade
2.085	-1.111	0.001	0.893	33.05%	0.00	0.00	45.96%	442.00	3,460PCR: 2.00	60.50	19.18%	0.00	0.00	48.71%	-0.187	0.001	-2.391	3.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	4.35	4.53%	0.02	0.35	22.34%	-0.041	0.000	-0.359	0.997	Login To Trade
3.144	-2.298	0.001	0.802	45.32%	0.00	0.01	42.77%	442.10	3,500PCR: 47.29	11.20	8.62%	0.58	33.25	26.12%	-0.081	0.001	-0.715	1.697	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	200.00	3,520PCR: 6.50	12.50	9.33%	0.05	3.85	26.06%	-0.088	0.001	-0.764	1.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	315.00	3,540PCR: 21.50	14.95	10.73%	0.08	3.33	25.88%	-0.104	0.001	-0.851	2.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	13.10	10.18%	0.06	4.38	24.17%	-0.099	0.001	-0.768	1.969	Login To Trade
2.319	-0.884	0.001	0.876	23.62%	1.75	0.29	46.11%	305.75	3,600PCR: 2.88	21.30	13.90%	0.83	46.20	25.42%	-0.140	0.001	-1.036	2.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.697	-2.344	0.001	0.737	39.31%	0.00	0.00	41.10%	324.20	3,640PCR: 148.00	27.00	16.48%	0.26	7.00	24.96%	-0.172	0.001	-1.165	2.893	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	32.55	18.58%	0.12	7.18	25.02%	-0.199	0.001	-1.276	3.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	35.70	19.63%	0.17	8.93	24.99%	-0.214	0.001	-1.330	3.299	Login To Trade
3.589	-1.492	0.001	0.751	25.77%	2.63	0.47	42.43%	227.00	3,700PCR: 1.93	41.05	21.55%	0.91	66.33	24.66%	-0.241	0.001	-1.401	3.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	48.45	23.23%	0.12	12.25	25.67%	-0.264	0.001	-1.534	3.706	Login To Trade
4.163	-2.463	0.001	0.656	36.68%	0.00	0.00	38.43%	243.20	3,740PCR: 186.00	52.10	24.78%	0.33	18.38	24.54%	-0.289	0.001	-1.530	3.865	Login To Trade
4.083	-1.855	0.001	0.674	28.17%	0.18	0.00	39.66%	200.00	3,760PCR: 113.00	57.60	25.86%	0.40	33.43	25.05%	-0.305	0.001	-1.606	3.974	Login To Trade
4.160	-1.667	0.001	0.657	24.84%	1.05	0.02	39.26%	169.00	3,780PCR: 4.75	67.45	28.18%	0.10	14.70	24.95%	-0.344	0.001	-1.675	4.162	Login To Trade
4.232	-1.648	0.001	0.642	24.14%	23.98	0.66	38.75%	158.00	3,800PCR: 1.48	72.40	29.05%	0.98	119.53	25.18%	-0.358	0.001	-1.720	4.237	Login To Trade
4.368	-1.776	0.001	0.601	25.21%	4.03	0.21	37.08%	146.50	3,820PCR: 1.59	84.00	30.77%	0.34	24.68	26.00%	-0.388	0.001	-1.822	4.345	Login To Trade
4.430	-1.770	0.001	0.578	24.77%	4.38	0.17	36.16%	135.00	3,840PCR: 1.43	88.75	32.03%	0.24	14.70	25.12%	-0.413	0.001	-1.789	4.416	Login To Trade
4.472	-1.715	0.002	0.561	23.77%	12.60	0.14	35.53%	123.90	3,860PCR: 2.86	96.10	33.40%	0.40	40.60	24.72%	-0.440	0.001	-1.784	4.474	Login To Trade
4.511	-1.797	0.001	0.527	24.70%	46.55	0.20	33.95%	116.00	3,880PCR: 0.61	107.55	34.83%	0.12	32.55	25.12%	-0.469	0.001	-1.827	4.511	Login To Trade
4.525	-1.768	0.002	0.503	24.23%	269.33	2.26	32.88%	105.85	3,900PCR: 0.48	117.00	36.15%	1.07	267.40	24.96%	-0.497	0.001	-1.822	4.525	Login To Trade
4.515	-1.742	0.002	0.473	23.93%	114.10	0.60	31.50%	95.30	3,920PCR: 0.50	126.70	37.41%	0.30	56.70	24.72%	-0.525	0.001	-1.801	4.516	Login To Trade
4.481	-1.727	0.002	0.444	23.90%	180.08	0.69	30.07%	86.50	3,940PCR: 0.41	140.95	38.57%	0.29	56.88	25.36%	-0.551	0.001	-1.836	4.488	Login To Trade
4.423	-1.707	0.001	0.416	23.93%	114.98	0.47	28.62%	78.55	3,960PCR: 0.30	150.70	39.96%	0.14	22.40	24.44%	-0.587	0.001	-1.740	4.414	Login To Trade
4.301	-1.713	0.001	0.378	24.69%	60.55	0.23	26.54%	70.55	3,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.253	-1.661	0.001	0.362	24.22%	406.53	2.41	25.71%	65.35	4,000PCR: 0.37	177.75	41.72%	0.88	67.55	25.27%	-0.631	0.001	-1.744	4.279	Login To Trade
4.093	-1.654	0.001	0.329	25.05%	25.73	0.16	23.75%	59.00	4,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.004	-1.599	0.001	0.311	24.75%	25.03	0.15	22.69%	54.00	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.788	-1.497	0.001	0.277	24.51%	42.70	0.21	20.61%	45.70	4,060PCR: 0.00	217.45	45.21%	0.00	0.18	22.83%	-0.739	0.001	-1.353	3.676	Login To Trade
3.833	-1.658	0.001	0.283	26.82%	1.75	0.01	20.81%	51.35	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.547	-1.393	0.001	0.243	24.35%	112.88	0.76	18.41%	38.30	4,100PCR: 0.16	249.75	46.01%	0.12	3.33	24.41%	-0.762	0.001	-1.381	3.508	Login To Trade
3.373	-1.345	0.001	0.222	24.72%	6.48	0.06	17.02%	34.50	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.010	-1.197	0.001	0.183	24.66%	12.43	0.09	14.36%	27.00	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.680	-1.066	0.001	0.153	24.66%	147.18	1.97	12.16%	21.60	4,200PCR: 0.02	295.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.312	-0.926	0.001	0.123	24.84%	11.03	0.30	9.95%	16.65	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.964	-0.785	0.001	0.098	24.78%	27.48	0.27	8.01%	12.65	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.684	-0.680	0.001	0.080	25.02%	20.65	0.12	6.55%	9.95	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.407	-0.569	0.000	0.063	25.09%	24.50	0.42	5.21%	7.60	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.201	-0.500	0.000	0.052	25.82%	51.28	0.39	4.26%	6.50	4,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3869.7

3954.2

Day Range

₹3,856.00 - ₹3,968.20

52w Range

₹2,218.80 - ₹3,970.00

Total Open Interest

2,380,350

CallPut

14.00 L

PCR0.70

9.80 L

Total Volume

2,744,875

CallPut

17.52 L

PCR0.57

9.93 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions