Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 20 Mar, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	3.50	3.06%	0.01	0.00	62.50%	-0.025	0.000	-1.040	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	4.10	3.56%	0.02	0.00	60.55%	-0.029	0.000	-1.160	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,900PCR: --	3.35	3.20%	0.14	0.00	56.64%	-0.027	0.000	-0.999	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	3.15	3.13%	0.06	1.05	54.20%	-0.026	0.000	-0.944	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	436.45	3,000PCR: 43.25	4.15	4.14%	0.30	38.85	49.32%	-0.036	0.000	-1.117	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	5.50	5.26%	0.15	0.53	48.10%	-0.047	0.000	-1.348	0.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	6.75	6.58%	0.68	51.98	43.95%	-0.060	0.001	-1.509	0.687	Login To Trade
0.656	-1.338	0.001	0.943	40.77%	0.00	0.01	47.67%	349.00	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,160PCR: --	10.90	9.59%	0.22	6.83	42.85%	-0.092	0.001	-2.030	0.948	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.950	-1.750	0.001	0.907	36.87%	1.23	0.42	47.02%	272.55	3,200PCR: 1.41	12.50	11.14%	0.59	95.90	39.92%	-0.110	0.001	-2.153	1.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,220PCR: --	6.60	8.15%	0.00	0.00	31.13%	-0.080	0.001	-1.321	0.849	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	197.00	3,240PCR: 4.59	15.30	13.41%	0.14	2.80	37.23%	-0.137	0.001	-2.342	1.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	185.90	3,260PCR: 1.42	18.15	15.23%	0.03	4.55	36.80%	-0.160	0.001	-2.558	1.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	178.40	3,280PCR: 0.65	21.20	16.78%	0.27	10.68	36.99%	-0.179	0.001	-2.774	1.500	Login To Trade
1.500	-2.496	0.001	0.821	33.26%	10.33	0.38	44.95%	185.00	3,300PCR: 3.88	23.45	18.74%	1.47	97.65	36.62%	-0.205	0.001	-2.984	1.630	Login To Trade
1.589	-2.449	0.002	0.803	30.82%	0.18	0.07	44.54%	163.00	3,320PCR: 3.68	27.40	20.25%	0.26	7.00	35.40%	-0.227	0.002	-3.055	1.726	Login To Trade
2.161	-8.475	0.001	0.630	78.43%	0.00	0.13	36.89%	240.80	3,340PCR: 2.18	31.65	22.54%	0.28	20.48	34.06%	-0.261	0.002	-3.165	1.859	Login To Trade
1.949	-3.312	0.002	0.714	34.00%	1.23	0.19	41.65%	139.00	3,360PCR: 2.35	36.25	24.30%	0.44	24.33	34.24%	-0.287	0.002	-3.343	1.953	Login To Trade
2.098	-3.768	0.002	0.659	35.92%	0.00	0.09	39.65%	125.65	3,380PCR: 1.31	41.35	26.23%	0.12	12.25	34.12%	-0.318	0.002	-3.491	2.046	Login To Trade
2.126	-3.451	0.002	0.650	32.47%	48.30	0.61	39.43%	111.25	3,400PCR: 2.10	48.50	28.64%	1.27	236.78	34.70%	-0.358	0.002	-3.717	2.142	Login To Trade
2.180	-3.047	0.002	0.622	27.95%	9.45	0.10	38.56%	89.20	3,420PCR: 1.64	55.45	30.59%	0.17	24.33	33.54%	-0.394	0.002	-3.702	2.208	Login To Trade
2.257	-3.664	0.002	0.566	32.47%	39.55	0.22	36.11%	87.75	3,440PCR: 2.88	63.15	32.69%	0.65	68.43	33.08%	-0.434	0.002	-3.735	2.258	Login To Trade
2.285	-3.643	0.002	0.524	31.89%	86.10	0.23	34.28%	75.95	3,460PCR: 1.28	73.45	34.77%	0.30	142.28	33.42%	-0.476	0.002	-3.817	2.285	Login To Trade
2.285	-3.515	0.002	0.479	30.76%	125.13	0.23	32.23%	63.75	3,480PCR: 0.94	83.80	36.67%	0.22	106.58	33.39%	-0.518	0.002	-3.817	2.286	Login To Trade
2.259	-3.561	0.002	0.436	31.52%	426.65	2.95	30.10%	57.50	3,500PCR: 0.40	94.25	38.48%	1.17	240.28	33.08%	-0.560	0.002	-3.743	2.263	Login To Trade
2.207	-3.486	0.002	0.394	31.59%	104.83	0.27	27.88%	49.00	3,520PCR: 0.95	115.65	40.01%	0.26	17.33	36.53%	-0.594	0.002	-4.059	2.223	Login To Trade
2.126	-3.305	0.002	0.350	31.10%	62.13	0.34	25.48%	40.90	3,540PCR: 0.69	122.00	42.39%	0.23	10.85	31.80%	-0.663	0.002	-3.321	2.089	Login To Trade
2.034	-3.212	0.002	0.314	31.59%	78.40	0.47	23.31%	35.65	3,560PCR: 0.71	143.85	42.50%	0.33	44.28	37.54%	-0.660	0.002	-3.942	2.100	Login To Trade
1.881	-3.049	0.002	0.267	32.41%	50.40	0.27	20.38%	29.40	3,580PCR: 0.66	167.15	43.57%	0.18	0.00	40.22%	-0.688	0.002	-4.073	2.025	Login To Trade
1.784	-2.793	0.002	0.240	31.31%	339.33	2.40	18.67%	24.75	3,600PCR: 0.27	178.50	43.92%	0.65	8.75	41.66%	-0.697	0.002	-4.173	2.004	Login To Trade
1.645	-2.726	0.002	0.209	33.14%	14.18	0.21	16.50%	21.80	3,620PCR: 2.08	106.40	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.528	-2.481	0.001	0.185	32.47%	28.70	0.22	14.80%	16.65	3,640PCR: 0.83	207.80	45.94%	0.18	9.28	40.16%	-0.763	0.001	-3.554	1.770	Login To Trade
1.349	-2.202	0.001	0.152	32.65%	19.60	0.26	12.45%	14.45	3,660PCR: 0.95	248.00	45.49%	0.25	0.00	51.39%	-0.735	0.001	-4.821	1.876	Login To Trade
1.187	-1.857	0.001	0.126	31.31%	8.58	0.30	10.47%	11.00	3,680PCR: 0.90	282.80	44.84%	0.27	0.00	63.72%	-0.700	0.001	-6.355	1.995	Login To Trade
1.094	-1.806	0.001	0.113	33.02%	89.95	0.93	9.38%	10.10	3,700PCR: 0.61	259.00	48.25%	0.57	13.65	38.27%	-0.851	0.001	-2.548	1.332	Login To Trade
0.984	-1.603	0.001	0.097	32.59%	36.23	0.97	8.16%	8.35	3,720PCR: 0.24	279.55	47.87%	0.23	3.85	44.19%	-0.827	0.001	-3.244	1.468	Login To Trade
0.855	-1.419	0.001	0.081	33.20%	28.53	0.81	6.82%	6.80	3,740PCR: 0.47	313.55	47.59%	0.38	0.00	52.43%	-0.805	0.001	-4.129	1.575	Login To Trade
0.769	-1.258	0.001	0.070	32.71%	14.35	0.46	5.95%	5.80	3,760PCR: 1.15	290.00	99.00%	0.53	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.658	-1.105	0.001	0.057	33.57%	11.73	0.65	4.90%	4.60	3,780PCR: 0.35	310.00	99.00%	0.23	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.608	-1.042	0.001	0.052	34.30%	91.00	2.97	4.42%	4.20	3,800PCR: 0.24	320.10	99.00%	0.73	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.932	0.001	0.044	34.79%	1.40	0.23	3.78%	3.55	3,820PCR: 2.91	289.40	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.851	0.000	0.039	34.91%	3.33	0.34	3.36%	3.15	3,840PCR: 1.33	436.95	47.37%	0.46	0.00	80.08%	-0.762	0.001	-7.101	1.774	Login To Trade
0.463	-0.848	0.000	0.037	36.62%	10.50	0.80	3.15%	3.00	3,860PCR: 0.50	483.00	47.09%	0.40	0.00	94.24%	-0.735	0.001	-8.832	1.875	Login To Trade
0.427	-0.787	0.000	0.034	36.87%	3.15	0.23	2.84%	2.70	3,880PCR: 0.64	454.90	48.58%	0.15	0.00	70.92%	-0.818	0.001	-5.363	1.512	Login To Trade
0.400	-0.767	0.000	0.031	38.33%	39.55	2.66	2.62%	2.55	3,900PCR: 0.30	433.00	99.00%	0.81	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.735	0.000	0.029	38.82%	4.55	0.44	2.44%	2.40	3,920PCR: 0.54	448.85	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.638	0.000	0.024	39.31%	4.03	0.52	2.03%	2.00	3,940PCR: 0.59	490.00	50.61%	0.31	0.00	50.05%	-0.938	0.000	-1.758	0.702	Login To Trade
0.300	-0.594	0.000	0.022	39.55%	6.65	0.34	1.84%	1.85	3,960PCR: 0.40	513.85	50.13%	0.13	0.00	62.01%	-0.895	0.001	-3.228	1.041	Login To Trade
0.257	-0.514	0.000	0.018	40.04%	0.70	0.27	1.53%	1.50	3,980PCR: 0.73	354.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.583	0.000	0.020	41.75%	35.88	2.59	1.67%	1.75	4,000PCR: 0.26	532.45	99.00%	0.67	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.371	0.000	0.013	40.04%	0.00	0.16	1.04%	1.00	4,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.458	0.000	0.015	42.48%	1.05	0.09	1.23%	1.30	4,040PCR: 0.06	378.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.444	0.000	0.014	43.46%	1.23	0.16	1.15%	1.20	4,060PCR: 0.01	217.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.430	0.000	0.013	43.95%	1.05	0.09	1.09%	1.10	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.490	0.000	0.015	46.39%	11.38	1.98	1.18%	1.35	4,100PCR: 0.06	325.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.787	0.000	0.022	51.27%	0.00	0.05	1.81%	2.40	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.369	0.000	0.011	46.39%	0.00	0.03	0.85%	0.95	4,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.623	0.000	0.017	51.27%	0.18	0.03	1.36%	1.80	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.690	0.000	0.018	53.71%	0.00	0.03	1.45%	2.00	4,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.136	0.000	0.004	42.97%	9.98	1.30	0.30%	0.25	4,200PCR: 0.02	800.00	50.13%	0.03	0.00	117.92%	-0.813	0.000	-9.069	1.538	Login To Trade
0.062	-0.140	0.000	0.004	44.92%	16.10	0.19	0.29%	0.25	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.099	0.000	0.003	44.92%	0.18	0.31	0.20%	0.20	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.174	0.000	0.004	49.80%	0.00	0.06	0.32%	0.35	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.108	0.000	0.003	48.83%	0.00	0.16	0.19%	0.25	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.052	0.000	0.001	46.88%	9.45	0.51	0.09%	0.10	4,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.285	0.000	0.006	58.59%	0.00	0.02	0.45%	0.65	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3462.2

3454.2

Day Range

₹3,450.10 - ₹3,532.00

52w Range

₹2,221.10 - ₹3,970.00

Total Open Interest

4,973,850

CallPut

31.19 L

PCR0.59

18.54 L

Total Volume

3,190,775

CallPut

18.86 L

PCR0.69

13.04 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions