Sign in and get access to Probability of Profit for FREE

  1. tvs motor company ltd
open link

TVS MOTOR COMPANY LTD Option Chain

open link
₹ 2301.25
2278.05
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,840PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,880PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,920PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,940PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,960PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,980PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.70

0.11

lock
****

293.20

2,000PCR: 9.31

2.35

lock
****

1.04

190.05

41.75%

-0.032

0.000

-0.502

0.313

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,020PCR: --

2.95

lock
****

0.39

317.45

40.77%

-0.040

0.001

-0.589

0.376

0.452

-0.701

0.001

0.950

40.28%

0.00

0.00

lock
****

268.00

2,040PCR: 162.00

3.85

lock
****

0.57

75.25

40.28%

-0.051

0.001

-0.701

0.452

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

162.50

2,060PCR: 121.00

4.40

lock
****

0.42

49.70

39.31%

-0.061

0.001

-0.793

0.524

0.000

0.000

0.000

1.000

0.00%

0.00

0.43

lock
****

133.30

2,080PCR: 0.65

5.70

lock
****

0.28

18.55

38.45%

-0.074

0.001

-0.901

0.609

0.000

0.000

0.000

1.000

0.00%

1.40

0.05

lock
****

195.55

2,100PCR: 23.33

7.15

lock
****

1.23

155.40

38.21%

-0.090

0.001

-1.040

0.708

0.785

-1.087

0.001

0.896

36.01%

0.00

0.06

lock
****

192.15

2,120PCR: 7.06

9.30

lock
****

0.42

14.70

37.60%

-0.113

0.001

-1.207

0.835

0.497

-0.481

0.001

0.943

25.15%

2.10

0.41

lock
****

166.85

2,140PCR: 1.27

10.80

lock
****

0.52

12.95

36.99%

-0.137

0.001

-1.357

0.954

0.000

0.000

0.000

1.000

0.00%

0.00

0.15

lock
****

114.45

2,160PCR: 4.12

13.85

lock
****

0.61

45.15

36.01%

-0.162

0.002

-1.480

1.068

1.040

-1.194

0.002

0.844

29.85%

3.85

0.17

lock
****

135.00

2,180PCR: 3.67

16.95

lock
****

0.63

83.30

35.28%

-0.194

0.002

-1.619

1.193

1.278

-1.643

0.002

0.783

33.45%

58.80

0.33

lock
****

125.60

2,200PCR: 3.59

20.10

lock
****

1.18

210.70

34.30%

-0.228

0.002

-1.732

1.313

1.476

-2.100

0.002

0.715

36.99%

2.45

0.40

lock
****

113.80

2,220PCR: 2.15

25.45

lock
****

0.86

126.70

34.12%

-0.271

0.002

-1.890

1.440

1.559

-2.085

0.002

0.678

34.79%

25.20

0.83

lock
****

97.00

2,240PCR: 0.77

31.15

lock
****

0.64

101.85

33.69%

-0.317

0.002

-2.007

1.549

1.630

-2.071

0.003

0.638

33.02%

111.30

0.39

lock
****

82.70

2,260PCR: 1.56

37.85

lock
****

0.61

178.50

33.33%

-0.367

0.003

-2.099

1.638

1.701

-2.192

0.003

0.579

33.51%

176.05

0.60

lock
****

70.65

2,280PCR: 1.64

45.25

lock
****

0.98

161.00

32.96%

-0.420

0.003

-2.155

1.700

1.732

-2.228

0.003

0.524

33.45%

910.35

2.54

lock
****

60.10

2,300PCR: 0.47

54.60

lock
****

1.20

232.40

33.20%

-0.471

0.003

-2.211

1.732

1.730

-2.200

0.003

0.469

33.08%

171.15

1.06

lock
****

50.00

2,320PCR: 0.31

64.70

lock
****

0.33

14.70

32.41%

-0.532

0.003

-2.155

1.729

1.699

-2.118

0.003

0.417

32.41%

171.85

0.82

lock
****

44.05

2,340PCR: 0.33

75.75

lock
****

0.27

17.50

32.04%

-0.589

0.003

-2.084

1.691

1.671

-2.035

0.003

0.390

31.68%

123.90

0.69

lock
****

37.45

2,350PCR: 0.60

84.95

lock
****

0.41

14.00

34.85%

-0.598

0.003

-2.258

1.684

1.626

-2.030

0.003

0.359

32.47%

54.25

0.79

lock
****

33.35

2,360PCR: 0.37

88.60

lock
****

0.30

15.05

32.10%

-0.642

0.003

-2.004

1.623

1.536

-1.932

0.003

0.311

32.71%

94.15

0.53

lock
****

27.50

2,380PCR: 0.43

103.50

lock
****

0.22

3.50

32.84%

-0.689

0.003

-1.942

1.537

1.430

-1.763

0.002

0.267

32.04%

292.95

2.65

lock
****

22.00

2,400PCR: 0.31

116.20

lock
****

0.83

1.40

32.90%

-0.728

0.002

-1.830

1.446

1.293

-1.621

0.002

0.222

32.59%

43.05

0.49

lock
****

17.50

2,420PCR: 0.45

196.00

lock
****

0.22

0.00

73.12%

-0.613

0.001

-4.683

1.665

1.162

-1.465

0.002

0.185

32.78%

61.95

0.50

lock
****

14.05

2,440PCR: 0.40

205.00

lock
****

0.20

0.00

70.37%

-0.642

0.001

-4.393

1.623

1.113

-1.401

0.002

0.173

32.71%

84.35

1.52

lock
****

12.80

2,450PCR: 0.39

153.40

lock
****

0.59

0.00

29.60%

-0.855

0.002

-1.131

0.994

1.059

-1.377

0.002

0.160

33.81%

7.35

0.35

lock
****

12.05

2,460PCR: 1.00

166.50

lock
****

0.35

14.70

32.47%

-0.850

0.002

-1.265

1.013

0.917

-1.184

0.001

0.129

33.57%

16.45

0.41

lock
****

9.15

2,480PCR: 1.03

234.50

lock
****

0.43

0.00

71.04%

-0.685

0.001

-4.221

1.545

0.804

-1.034

0.001

0.107

33.45%

96.25

2.10

lock
****

7.30

2,500PCR: 0.21

199.00

lock
****

0.44

3.85

31.74%

-0.905

0.001

-0.897

0.735

0.692

-0.909

0.001

0.088

34.18%

7.70

0.33

lock
****

5.85

2,520PCR: 0.55

152.10

lock
****

0.18

0.00

0.00%

-1.000

0.000

0.000

0.000

0.614

-0.828

0.001

0.075

35.03%

9.10

0.35

lock
****

4.95

2,540PCR: 0.23

304.45

lock
****

0.08

0.00

87.65%

-0.694

0.001

-5.144

1.526

0.556

-0.737

0.001

0.066

34.42%

10.85

0.64

lock
****

4.20

2,550PCR: 0.16

308.50

lock
****

0.10

0.00

86.67%

-0.702

0.001

-5.030

1.509

0.528

-0.719

0.001

0.061

35.40%

4.20

0.21

lock
****

4.00

2,560PCR: 0.29

303.45

lock
****

0.06

0.00

76.54%

-0.744

0.001

-4.116

1.398

0.472

-0.661

0.001

0.053

36.38%

1.05

0.29

lock
****

3.50

2,580PCR: 0.11

338.75

lock
****

0.03

0.00

90.21%

-0.719

0.001

-5.090

1.467

0.396

-0.551

0.001

0.043

36.13%

15.40

1.14

lock
****

2.70

2,600PCR: 0.25

309.90

lock
****

0.29

0.00

56.27%

-0.858

0.001

-2.115

0.977

0.321

-0.449

0.001

0.033

36.38%

0.00

0.15

lock
****

2.00

2,620PCR: 2.23

343.85

lock
****

0.34

0.00

69.58%

-0.819

0.001

-3.061

1.144

0.267

-0.376

0.000

0.026

36.62%

1.05

0.27

lock
****

1.60

2,640PCR: 0.01

148.40

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.293

-0.445

0.000

0.030

39.55%

0.00

0.26

lock
****

1.95

2,660PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.229

-0.344

0.000

0.022

39.06%

1.05

0.22

lock
****

1.35

2,680PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.238

-0.376

0.000

0.023

41.02%

1.75

0.70

lock
****

1.50

2,700PCR: 0.32

390.00

lock
****

0.22

3.50

0.00%

-1.000

0.000

0.000

0.000

0.179

-0.279

0.000

0.017

40.53%

0.00

0.18

lock
****

1.00

2,720PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.154

-0.244

0.000

0.014

41.02%

0.70

0.07

lock
****

0.90

2,740PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.111

-0.167

0.000

0.009

39.06%

0.00

0.51

lock
****

0.55

2,750PCR: 0.05

245.20

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

2,760PCR: --

300.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.141

-0.243

0.000

0.013

44.92%

3.15

1.55

lock
****

0.80

2,800PCR: 0.67

280.55

lock
****

1.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

2,840PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

2,880PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.113

-0.220

0.000

0.010

50.78%

0.00

0.12

lock
****

0.75

2,900PCR: 0.11

438.50

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.118

-0.265

0.000

0.010

58.59%

0.00

0.05

lock
****

0.90

3,000PCR: 0.60

512.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

TVS MOTOR COMPANY LTD - Statistics

Day Range
₹2,254.10 - ₹2,307.15
52w Range
₹1,873.00 - ₹2958.00
Volume
569,486

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

TVS MOTOR COMPANY LTD

2,301.25

+23.20 (1.02%)

TVS MOTOR COMPANY LTD Options

TVS MOTOR COMPANY LTD Futures

Frequently Asked Questions

What is the current spot price for TVS MOTOR COMPANY LTD?chevron-up

The current spot price for TVS MOTOR COMPANY LTD is ₹2,301.25.

What is the minimum option lot size for TVS MOTOR COMPANY LTD?chevron-up

The minimum lot size for TVS MOTOR COMPANY LTD is 350.

Which TVS MOTOR COMPANY LTD call and put option contract has the highest open interest?chevron-up

The 2,400.00 strike for TVS MOTOR COMPANY LTD call options have an OI of 2.65 Lakhs. The 2,100.00 strike for TVS MOTOR COMPANY LTD put options has an OI of 1.23 Lakhs

What is the current at-the-money (ATM) strike for TVS MOTOR COMPANY LTD and what is its price?chevron-up

The current ATM strike for TVS MOTOR COMPANY LTD is 2,300.00. The call price is ₹60.10 and the put price is ₹54.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TVS MOTOR COMPANY LTD?chevron-up

The PCR for the 2,300.00 strike is 0.47.

What is the implied volatility of TVS MOTOR COMPANY LTD?chevron-up

The implied volatility (IV) of at-the-money TVS MOTOR COMPANY LTD call is 33.45% and 33.20% for puts.

How much will the price change of the at-the-money (ATM) strike for TVS MOTOR COMPANY LTD call options if TVS MOTOR COMPANY LTD moves up in price by ₹1?chevron-up

The ATM strike is 2,300.00 and the call option is priced at ₹60.10. If TVS MOTOR COMPANY LTD moves up by ₹1, then the approximate change in price for the option is +₹0.524. The value of 0.524 is the option's 'Delta'.