Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 10 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	2.95	2.12%	0.02	1.75	59.33%	-0.016	0.000	-0.551	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.04	99.00%	803.00	3,000PCR: 16.35	3.70	2.65%	0.57	13.48	56.15%	-0.020	0.000	-0.649	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	440.00	3,040PCR: 42.00	45.65	13.57%	0.07	0.00	93.44%	-0.108	0.000	-4.126	1.590	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	6.40	4.14%	0.01	0.00	56.03%	-0.033	0.000	-0.970	0.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	329.40	3,100PCR: 129.00	4.55	3.28%	0.23	5.78	51.27%	-0.026	0.000	-0.736	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	7.70	4.83%	0.04	0.00	55.18%	-0.039	0.000	-1.101	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	351.50	3,160PCR: 2.50	51.75	15.30%	0.01	0.00	85.51%	-0.130	0.000	-4.288	1.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,180PCR: --	40.25	13.64%	0.03	0.00	76.90%	-0.117	0.000	-3.570	1.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.45	99.00%	610.00	3,200PCR: 0.98	6.80	4.75%	0.44	15.05	48.46%	-0.039	0.000	-0.979	0.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,220PCR: --	7.00	4.93%	0.06	4.03	47.36%	-0.041	0.000	-0.993	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,240PCR: --	12.75	7.37%	0.03	0.00	52.25%	-0.063	0.000	-1.531	1.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,260PCR: --	13.80	7.86%	0.10	0.00	51.70%	-0.068	0.000	-1.606	1.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,280PCR: --	8.50	5.92%	0.05	3.15	45.04%	-0.051	0.000	-1.118	0.893	Login To Trade
1.056	-1.363	0.000	0.937	46.45%	2.10	0.58	46.81%	555.00	3,300PCR: 0.84	9.25	6.37%	0.49	16.98	44.43%	-0.055	0.000	-1.178	0.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	228.10	3,320PCR: 1.85	12.20	7.71%	0.06	1.93	45.84%	-0.068	0.000	-1.428	1.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	388.60	3,340PCR: 0.82	10.80	7.30%	0.08	3.85	43.09%	-0.065	0.000	-1.292	1.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	353.00	3,360PCR: 0.74	11.30	7.67%	0.09	6.65	42.11%	-0.069	0.000	-1.322	1.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	375.10	3,380PCR: 0.66	12.40	8.28%	0.13	6.13	41.56%	-0.075	0.000	-1.396	1.209	Login To Trade
1.041	-1.066	0.000	0.938	36.87%	18.38	0.66	47.27%	452.60	3,400PCR: 1.71	14.10	9.13%	1.13	57.23	41.44%	-0.084	0.000	-1.514	1.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	330.50	3,420PCR: 0.75	25.60	12.94%	0.10	0.00	47.36%	-0.122	0.001	-2.278	1.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	302.50	3,440PCR: 1.02	15.95	10.26%	0.29	26.25	39.73%	-0.096	0.001	-1.610	1.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	297.50	3,460PCR: 1.52	17.55	11.10%	0.13	14.00	39.25%	-0.106	0.001	-1.699	1.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.16	99.00%	358.65	3,480PCR: 1.00	19.15	11.89%	0.16	5.78	38.64%	-0.115	0.001	-1.774	1.653	Login To Trade
1.504	-1.420	0.001	0.899	34.00%	20.48	0.61	46.54%	358.00	3,500PCR: 1.60	21.60	12.99%	0.98	71.93	38.45%	-0.127	0.001	-1.900	1.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.27	99.00%	314.50	3,520PCR: 0.46	146.60	27.75%	0.12	0.00	85.75%	-0.289	0.001	-6.944	2.915	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.07	99.00%	300.40	3,540PCR: 0.07	24.00	14.42%	0.01	0.70	36.41%	-0.145	0.001	-1.967	1.945	Login To Trade
2.111	-2.161	0.001	0.836	36.87%	0.53	0.09	44.80%	312.25	3,560PCR: 0.62	27.85	15.88%	0.06	3.50	36.62%	-0.163	0.001	-2.135	2.098	Login To Trade
2.143	-2.062	0.001	0.832	34.64%	2.80	0.15	44.80%	291.10	3,580PCR: 0.33	34.95	17.99%	0.05	1.93	38.02%	-0.188	0.001	-2.434	2.304	Login To Trade
2.267	-2.150	0.001	0.817	34.15%	9.10	0.49	44.39%	274.10	3,600PCR: 1.41	34.25	18.34%	0.69	66.85	35.64%	-0.195	0.001	-2.325	2.349	Login To Trade
1.403	-0.804	0.001	0.908	20.63%	0.88	0.05	47.36%	231.35	3,620PCR: 1.26	34.95	19.04%	0.06	5.78	34.30%	-0.205	0.001	-2.308	2.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	159.00	3,640PCR: 1.54	41.25	20.86%	0.07	4.90	34.91%	-0.229	0.001	-2.508	2.586	Login To Trade
2.508	-2.049	0.001	0.783	29.42%	0.35	0.08	43.64%	215.85	3,660PCR: 1.59	42.40	21.75%	0.12	16.28	33.39%	-0.243	0.001	-2.476	2.670	Login To Trade
2.522	-1.843	0.001	0.781	26.31%	4.38	0.12	43.73%	192.90	3,680PCR: 0.83	47.90	23.33%	0.10	4.03	33.36%	-0.266	0.001	-2.595	2.801	Login To Trade
2.894	-2.578	0.001	0.716	32.07%	100.80	0.85	41.37%	194.00	3,700PCR: 1.03	54.90	24.89%	0.87	145.95	33.23%	-0.290	0.001	-2.697	2.921	Login To Trade
3.030	-2.779	0.001	0.686	33.02%	41.83	0.12	40.28%	183.40	3,720PCR: 1.45	57.00	26.16%	0.17	19.43	32.20%	-0.311	0.001	-2.696	3.014	Login To Trade
3.106	-2.693	0.001	0.666	31.22%	38.15	0.13	39.67%	164.75	3,740PCR: 1.19	65.00	27.88%	0.15	50.23	32.47%	-0.339	0.001	-2.818	3.124	Login To Trade
3.197	-2.748	0.001	0.639	30.94%	68.78	0.12	38.67%	151.50	3,760PCR: 1.63	73.20	29.51%	0.20	46.38	32.68%	-0.367	0.001	-2.918	3.214	Login To Trade
3.274	-2.778	0.002	0.610	30.55%	45.68	0.06	37.57%	138.15	3,780PCR: 2.00	80.25	30.87%	0.12	66.68	31.68%	-0.392	0.001	-2.886	3.280	Login To Trade
3.342	-2.884	0.002	0.575	31.07%	1,101.10	0.91	36.11%	126.00	3,800PCR: 0.82	87.60	32.61%	0.75	188.65	31.34%	-0.425	0.002	-2.910	3.343	Login To Trade
3.378	-2.853	0.002	0.550	30.40%	116.55	0.29	35.09%	115.60	3,820PCR: 0.24	95.65	33.89%	0.07	10.68	31.52%	-0.451	0.002	-2.959	3.380	Login To Trade
3.401	-2.883	0.002	0.519	30.52%	84.18	0.15	33.73%	106.00	3,840PCR: 0.95	104.95	35.29%	0.14	18.55	30.73%	-0.480	0.002	-2.904	3.401	Login To Trade
3.404	-2.807	0.002	0.488	29.69%	39.55	0.05	32.29%	93.35	3,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.386	-2.830	0.002	0.458	30.09%	21.88	0.13	30.82%	85.90	3,880PCR: 0.01	295.55	38.29%	0.00	0.00	81.12%	-0.485	0.001	-7.668	3.403	Login To Trade
3.336	-2.757	0.002	0.421	29.75%	310.63	1.02	28.99%	75.00	3,900PCR: 0.20	135.00	39.28%	0.20	14.18	30.18%	-0.573	0.002	-2.808	3.349	Login To Trade
3.281	-2.634	0.002	0.392	28.90%	25.73	0.09	27.51%	65.90	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.205	-2.605	0.002	0.364	29.27%	17.33	0.06	25.92%	60.00	3,940PCR: 0.06	157.90	41.64%	0.00	2.45	29.79%	-0.633	0.002	-2.658	3.213	Login To Trade
3.093	-2.449	0.002	0.331	28.50%	19.60	0.09	24.05%	53.75	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.681	-1.631	0.002	0.244	21.91%	0.00	0.02	19.03%	26.50	3,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.844	-2.290	0.001	0.275	28.99%	274.75	1.71	20.62%	39.25	4,000PCR: 0.22	196.00	44.70%	0.37	9.45	28.50%	-0.725	0.001	-2.256	2.849	Login To Trade
2.707	-2.139	0.001	0.249	28.44%	27.30	0.12	19.00%	34.95	4,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.547	-1.997	0.001	0.223	28.23%	19.60	0.10	17.28%	30.00	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.367	-1.834	0.001	0.197	27.89%	11.03	0.13	15.50%	25.30	4,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.233	-1.753	0.001	0.179	28.26%	6.13	0.04	14.23%	22.75	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.068	-1.620	0.001	0.159	28.20%	76.13	0.44	12.77%	19.60	4,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.923	-1.516	0.001	0.142	28.38%	14.70	0.13	11.55%	17.15	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.749	-1.370	0.001	0.124	28.20%	4.20	0.03	10.15%	14.45	4,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.276	-0.993	0.001	0.081	28.02%	157.33	1.27	6.73%	8.45	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.927	-2.323	0.001	0.143	43.40%	0.00	0.00	11.01%	26.00	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.299	0.000	0.018	28.56%	10.33	0.07	1.51%	1.55	4,400PCR: 0.11	1005.00	46.80%	0.01	0.00	191.13%	-0.542	0.000	-17.979	3.386	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3839.9

3727.1

Day Range

₹3,755.00 - ₹3,850.50

52w Range

₹2,545.80 - ₹3,970.00

Total Open Interest

2,257,850

CallPut

12.95 L

PCR0.74

9.63 L

Total Volume

3,624,600

CallPut

26.94 L

PCR0.35

9.30 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions