Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 29 Jan, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	448.00	3,160PCR: 4.30	5.00	4.35%	0.08	5.08	32.59%	-0.037	0.000	-0.503	0.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.05	99.00%	460.00	3,200PCR: 13.85	6.45	5.48%	0.63	240.80	32.04%	-0.048	0.000	-0.606	0.983	Login To Trade
2.585	-2.811	0.001	0.819	56.55%	0.00	0.00	42.84%	494.00	3,240PCR: 3.00	9.00	7.08%	0.01	1.05	31.92%	-0.064	0.000	-0.754	1.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	350.00	3,280PCR: 8.88	8.60	7.27%	0.12	1.23	29.17%	-0.067	0.001	-0.713	1.270	Login To Trade
2.942	-3.381	0.001	0.775	59.75%	1.05	0.01	41.33%	457.90	3,300PCR: 68.00	12.10	9.14%	0.36	67.73	30.40%	-0.086	0.001	-0.897	1.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.00	3,320PCR: 38.25	16.90	11.30%	0.27	1.58	31.92%	-0.108	0.001	-1.119	1.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.95	3,340PCR: 6.50	19.70	12.56%	0.02	0.70	31.98%	-0.122	0.001	-1.223	1.989	Login To Trade
3.111	-3.336	0.001	0.751	55.76%	0.00	0.01	40.79%	403.00	3,360PCR: 114.50	17.30	12.07%	0.80	27.48	29.36%	-0.118	0.001	-1.096	1.942	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	234.25	3,380PCR: 14.00	19.60	13.27%	0.12	1.05	29.11%	-0.132	0.001	-1.174	2.098	Login To Trade
1.775	-0.813	0.001	0.896	23.80%	0.88	0.32	46.70%	287.25	3,400PCR: 3.06	21.75	14.37%	0.96	175.53	28.66%	-0.145	0.001	-1.234	2.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.35	3,420PCR: 8.25	31.30	17.42%	0.06	1.23	31.07%	-0.181	0.001	-1.546	2.587	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	0.01	99.00%	229.35	3,440PCR: 5.86	36.70	19.14%	0.07	3.85	31.49%	-0.203	0.001	-1.681	2.775	Login To Trade
3.035	-1.977	0.001	0.762	33.87%	0.00	0.02	42.44%	263.95	3,460PCR: 2.83	36.75	19.71%	0.06	8.40	29.85%	-0.212	0.001	-1.634	2.847	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	40.40	21.04%	0.03	2.28	29.42%	-0.231	0.001	-1.690	2.988	Login To Trade
3.081	-1.658	0.001	0.755	27.98%	13.83	0.33	42.58%	216.60	3,500PCR: 3.96	40.75	21.75%	1.30	398.13	27.86%	-0.243	0.001	-1.644	3.069	Login To Trade
2.974	-1.302	0.001	0.771	22.77%	2.28	0.12	43.36%	186.00	3,520PCR: 2.02	49.50	23.94%	0.23	16.45	28.78%	-0.274	0.001	-1.808	3.268	Login To Trade
3.151	-1.356	0.002	0.745	22.37%	4.55	0.14	42.57%	170.00	3,540PCR: 1.59	50.55	24.89%	0.22	45.85	27.22%	-0.290	0.001	-1.758	3.359	Login To Trade
3.497	-1.832	0.001	0.682	27.25%	15.58	0.26	40.18%	172.50	3,560PCR: 1.48	56.50	26.52%	0.39	124.78	27.04%	-0.316	0.001	-1.815	3.491	Login To Trade
3.617	-1.901	0.001	0.654	27.33%	4.73	0.10	39.15%	159.95	3,580PCR: 1.24	63.30	28.05%	0.13	36.58	27.19%	-0.342	0.001	-1.884	3.603	Login To Trade
3.712	-1.917	0.001	0.627	26.86%	263.20	1.80	38.15%	147.00	3,600PCR: 0.63	70.50	29.85%	1.13	554.93	26.95%	-0.373	0.001	-1.924	3.713	Login To Trade
3.799	-2.011	0.001	0.596	27.53%	86.63	0.16	36.87%	136.80	3,620PCR: 1.10	78.00	31.40%	0.18	109.90	26.61%	-0.402	0.002	-1.942	3.794	Login To Trade
3.857	-1.980	0.002	0.568	26.70%	153.48	0.29	35.75%	123.50	3,640PCR: 0.64	88.20	33.02%	0.19	174.30	26.95%	-0.432	0.002	-1.999	3.857	Login To Trade
3.896	-2.019	0.002	0.537	26.95%	221.20	1.02	34.43%	113.00	3,660PCR: 0.31	97.65	34.51%	0.32	213.50	26.92%	-0.463	0.002	-2.017	3.896	Login To Trade
3.913	-2.008	0.002	0.507	26.69%	199.50	0.41	33.07%	102.15	3,680PCR: 0.39	107.65	35.94%	0.16	146.13	26.89%	-0.493	0.002	-2.023	3.913	Login To Trade
3.911	-1.990	0.002	0.480	26.46%	921.20	2.12	31.82%	92.65	3,700PCR: 0.32	115.75	37.30%	0.67	403.90	26.70%	-0.523	0.002	-2.006	3.907	Login To Trade
3.885	-1.965	0.002	0.450	26.31%	419.13	0.51	30.34%	83.85	3,720PCR: 0.24	129.10	38.41%	0.12	63.53	27.10%	-0.548	0.002	-2.026	3.887	Login To Trade
3.839	-1.967	0.002	0.421	26.64%	321.65	0.45	28.85%	77.00	3,740PCR: 0.21	137.15	39.91%	0.09	52.50	25.73%	-0.587	0.002	-1.890	3.820	Login To Trade
3.759	-1.935	0.002	0.389	26.76%	266.00	0.46	27.12%	68.95	3,760PCR: 0.14	160.00	40.73%	0.06	6.65	28.46%	-0.603	0.001	-2.069	3.781	Login To Trade
3.673	-1.897	0.001	0.361	26.86%	76.30	0.18	25.60%	62.30	3,780PCR: 0.16	150.40	42.83%	0.03	4.03	22.28%	-0.671	0.002	-1.520	3.548	Login To Trade
3.577	-1.827	0.001	0.335	26.55%	1,217.65	2.64	24.15%	55.65	3,800PCR: 0.13	177.60	43.10%	0.34	47.25	26.03%	-0.672	0.001	-1.774	3.544	Login To Trade
3.396	-1.668	0.001	0.297	25.54%	1.05	0.01	21.95%	45.45	3,820PCR: 1.00	229.00	42.47%	0.01	1.23	36.44%	-0.636	0.001	-2.581	3.683	Login To Trade
3.324	-1.728	0.001	0.284	27.04%	83.83	0.23	21.03%	45.15	3,840PCR: 0.00	215.85	44.28%	0.00	0.18	28.81%	-0.703	0.001	-1.882	3.397	Login To Trade
3.009	-1.404	0.001	0.234	24.26%	7.00	0.03	18.00%	31.60	3,860PCR: 0.06	256.50	43.86%	0.00	3.33	36.41%	-0.676	0.001	-2.469	3.527	Login To Trade
3.388	-2.269	0.001	0.296	34.82%	2.80	0.00	21.27%	60.80	3,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.868	-1.483	0.001	0.215	26.89%	417.90	1.12	16.56%	31.30	3,900PCR: 0.44	253.00	46.92%	0.49	2.98	25.88%	-0.795	0.001	-1.386	2.785	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.490	-1.266	0.001	0.171	26.43%	6.30	0.05	13.49%	22.95	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.672	-1.571	0.001	0.191	30.58%	0.18	0.00	14.71%	30.45	3,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.068	-1.073	0.001	0.129	26.98%	495.78	1.55	10.40%	16.55	4,000PCR: 0.17	370.00	47.23%	0.27	1.58	38.48%	-0.780	0.001	-2.148	2.903	Login To Trade
1.429	-0.671	0.001	0.078	24.41%	0.35	0.09	6.48%	8.20	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.533	-0.820	0.001	0.086	27.83%	0.00	0.01	6.98%	10.35	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.384	-0.738	0.001	0.075	27.71%	163.28	0.45	6.12%	8.85	4,100PCR: 0.05	475.45	48.04%	0.02	0.00	46.75%	-0.792	0.001	-2.526	2.810	Login To Trade
1.361	-0.751	0.001	0.073	28.69%	0.70	0.07	5.96%	8.90	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.061	-0.573	0.000	0.053	28.08%	1.05	0.02	4.36%	6.00	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.951	-0.531	0.000	0.046	29.05%	138.08	0.58	3.79%	5.25	4,200PCR: 0.22	445.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3655

3728.4

Day Range

₹3,602.40 - ₹3,757.40

52w Range

₹2,192.75 - ₹3,909.00

Total Open Interest

2,573,550

CallPut

15.66 L

PCR0.64

10.07 L

Total Volume

8,456,700

CallPut

55.11 L

PCR0.53

29.46 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions