Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 06 Jan, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	595.00	3,000PCR: 0.77	0.45	0.48%	0.08	0.00	41.02%	-0.004	0.000	-0.099	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	510.00	3,100PCR: 3.54	2.70	2.16%	0.08	0.00	45.65%	-0.017	0.000	-0.424	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	519.10	3,150PCR: 8.00	1.95	1.74%	0.04	0.00	41.02%	-0.014	0.000	-0.321	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	425.00	3,200PCR: 0.38	1.40	1.47%	0.04	1.23	36.62%	-0.012	0.000	-0.251	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	361.00	3,250PCR: 34.75	1.30	1.39%	0.24	0.00	33.69%	-0.011	0.000	-0.224	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	490.00	3,300PCR: 1.10	2.20	2.20%	0.39	5.43	33.69%	-0.018	0.000	-0.339	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,320PCR: --	4.00	3.49%	0.00	0.00	35.89%	-0.030	0.000	-0.538	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	3.80	3.54%	0.02	0.00	33.33%	-0.030	0.000	-0.511	0.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	471.60	3,400PCR: 4.20	4.00	3.85%	1.06	9.80	31.25%	-0.034	0.000	-0.521	0.700	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	9.00	6.88%	0.00	0.00	34.55%	-0.062	0.000	-0.942	1.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.00	3,450PCR: 31.50	5.15	4.88%	0.22	7.88	30.15%	-0.044	0.000	-0.622	0.866	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	11.15	8.25%	0.00	0.00	33.69%	-0.076	0.001	-1.075	1.341	Login To Trade
0.918	-0.584	0.000	0.953	26.73%	3.85	0.52	47.93%	393.35	3,500PCR: 2.42	6.35	5.99%	1.25	64.23	28.08%	-0.055	0.000	-0.696	1.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,520PCR: --	7.70	6.95%	0.07	7.53	28.38%	-0.065	0.001	-0.799	1.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,540PCR: --	9.80	8.29%	0.12	0.00	28.75%	-0.079	0.001	-0.937	1.369	Login To Trade
0.688	-0.348	0.000	0.967	21.24%	0.53	0.06	48.45%	346.15	3,550PCR: 4.59	8.95	7.97%	0.30	28.70	27.47%	-0.076	0.001	-0.870	1.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	330.00	3,560PCR: 53.00	9.55	8.43%	0.19	8.23	27.28%	-0.081	0.001	-0.907	1.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,580PCR: --	12.85	10.27%	0.07	0.00	28.08%	-0.100	0.001	-1.098	1.642	Login To Trade
1.613	-0.978	0.001	0.902	25.45%	1.93	0.80	46.90%	299.65	3,600PCR: 1.55	12.10	10.36%	1.24	62.83	25.94%	-0.102	0.001	-1.026	1.662	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.681	-0.249	0.001	0.967	15.38%	0.00	0.01	48.74%	255.40	3,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.077	-1.268	0.001	0.860	25.63%	1.40	0.45	45.86%	261.05	3,650PCR: 1.15	17.00	13.42%	0.51	26.60	25.39%	-0.138	0.001	-1.242	2.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	170.55	3,660PCR: 6.74	18.65	14.29%	0.22	9.63	25.42%	-0.148	0.001	-1.307	2.159	Login To Trade
2.109	-1.135	0.001	0.857	22.61%	0.35	0.08	45.94%	229.35	3,680PCR: 1.45	22.30	16.07%	0.11	2.10	25.48%	-0.170	0.001	-1.435	2.365	Login To Trade
2.462	-1.399	0.001	0.819	23.86%	20.13	1.16	44.84%	214.50	3,700PCR: 0.98	24.50	17.17%	1.14	84.70	24.51%	-0.185	0.001	-1.454	2.493	Login To Trade
0.951	-0.263	0.001	0.951	11.60%	0.00	0.10	48.62%	175.75	3,720PCR: 1.02	34.50	20.58%	0.10	0.00	26.82%	-0.230	0.001	-1.809	2.832	Login To Trade
2.407	-1.053	0.002	0.825	18.37%	0.00	0.09	45.30%	170.00	3,740PCR: 1.62	32.65	20.97%	0.15	3.68	24.41%	-0.237	0.001	-1.676	2.883	Login To Trade
2.844	-1.496	0.002	0.769	22.09%	6.13	0.40	43.47%	172.05	3,750PCR: 1.48	35.30	21.96%	0.59	26.95	24.41%	-0.251	0.001	-1.730	2.976	Login To Trade
2.494	-0.986	0.002	0.815	16.60%	0.00	0.14	45.12%	149.45	3,760PCR: 3.33	37.80	22.90%	0.47	18.38	24.32%	-0.265	0.001	-1.772	3.061	Login To Trade
3.098	-1.562	0.002	0.728	21.18%	2.98	0.09	42.25%	147.30	3,780PCR: 2.35	43.05	24.80%	0.21	9.10	24.11%	-0.294	0.002	-1.848	3.219	Login To Trade
3.331	-1.800	0.002	0.682	22.71%	65.45	1.11	40.59%	138.50	3,800PCR: 1.01	49.00	26.84%	1.12	148.58	23.68%	-0.328	0.002	-1.901	3.372	Login To Trade
3.465	-1.853	0.002	0.648	22.46%	6.30	0.06	39.37%	124.75	3,820PCR: 3.25	56.00	28.67%	0.20	19.95	23.83%	-0.359	0.002	-1.980	3.490	Login To Trade
3.577	-1.900	0.002	0.612	22.31%	16.98	0.16	38.00%	112.00	3,840PCR: 1.24	65.10	30.67%	0.20	20.48	24.14%	-0.394	0.002	-2.066	3.594	Login To Trade
3.625	-1.957	0.002	0.592	22.67%	121.28	0.42	37.18%	107.50	3,850PCR: 1.05	67.70	31.50%	0.44	116.90	23.68%	-0.410	0.002	-2.048	3.632	Login To Trade
3.662	-1.982	0.002	0.574	22.74%	137.73	0.37	36.41%	102.10	3,860PCR: 1.65	71.95	32.43%	0.60	74.90	23.65%	-0.428	0.002	-2.064	3.665	Login To Trade
3.710	-1.994	0.002	0.536	22.57%	134.93	0.90	34.81%	90.85	3,880PCR: 0.43	81.25	34.25%	0.39	71.93	23.90%	-0.464	0.002	-2.111	3.711	Login To Trade
3.726	-2.025	0.002	0.499	22.83%	503.83	2.84	33.09%	80.90	3,900PCR: 0.36	89.85	35.92%	1.02	100.63	23.22%	-0.501	0.002	-2.060	3.726	Login To Trade
3.708	-1.983	0.002	0.461	22.46%	46.20	0.28	31.29%	71.35	3,920PCR: 0.48	103.75	37.50%	0.13	6.13	24.05%	-0.535	0.002	-2.125	3.711	Login To Trade
3.657	-1.958	0.002	0.423	22.49%	28.00	0.22	29.41%	63.10	3,940PCR: 0.62	113.55	39.02%	0.14	5.25	23.59%	-0.572	0.002	-2.058	3.665	Login To Trade
3.577	-1.926	0.002	0.388	22.61%	23.98	0.17	27.51%	55.85	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.471	-1.877	0.002	0.353	22.71%	7.53	0.09	25.60%	49.10	3,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.337	-1.800	0.002	0.319	22.66%	190.75	1.86	23.61%	42.65	4,000PCR: 0.04	152.60	43.33%	0.08	2.10	22.64%	-0.689	0.002	-1.776	3.294	Login To Trade
3.184	-1.719	0.002	0.287	22.67%	8.23	0.09	21.66%	37.05	4,020PCR: 0.06	181.65	42.97%	0.01	0.00	28.18%	-0.670	0.001	-2.270	3.383	Login To Trade
3.016	-1.633	0.002	0.258	22.74%	6.83	0.11	19.77%	32.10	4,040PCR: 0.06	185.00	44.54%	0.01	0.00	24.81%	-0.723	0.001	-1.848	3.129	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.649	-1.442	0.001	0.204	22.86%	5.43	0.15	16.17%	23.90	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.436	-1.317	0.001	0.178	22.71%	99.40	2.55	14.33%	20.40	4,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.267	-1.242	0.001	0.159	23.01%	4.38	0.17	12.94%	17.55	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.896	-1.047	0.001	0.123	23.19%	8.75	0.33	10.15%	12.80	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.547	-0.874	0.001	0.093	23.74%	50.05	1.03	7.76%	9.35	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.296	-0.740	0.001	0.073	23.99%	5.78	0.19	6.18%	7.15	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.065	-0.620	0.001	0.057	24.48%	13.13	0.43	4.82%	5.40	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.850	-0.502	0.000	0.043	24.78%	0.88	0.01	3.64%	4.00	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3866.1

3864.2

Day Range

₹3,835.10 - ₹3,882.00

52w Range

₹2,171.40 - ₹3,909.00

Total Open Interest

3,159,800

CallPut

18.34 L

PCR0.72

13.26 L

Total Volume

2,466,800

CallPut

15.23 L

PCR0.62

9.44 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions