Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 02 Apr, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.462	-1.594	0.001	0.869	56.70%	0.00	0.00	44.21%	405.00	2,200PCR: 7.00	22.00	13.07%	0.03	4.00	52.86%	-0.116	0.001	-1.369	1.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	21.60	13.53%	0.01	0.00	48.22%	-0.124	0.001	-1.306	1.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	21.80	14.32%	0.02	0.00	44.07%	-0.135	0.001	-1.267	1.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.01	99.00%	262.45	2,300PCR: 13.50	29.80	16.99%	0.11	6.80	46.78%	-0.165	0.001	-1.535	1.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	39.90	19.70%	0.04	0.00	49.99%	-0.196	0.001	-1.829	1.903	Login To Trade
2.388	-4.106	0.001	0.702	89.42%	0.00	0.02	37.10%	373.60	2,340PCR: 0.67	29.40	17.85%	0.02	0.00	41.93%	-0.179	0.001	-1.449	1.797	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	50.00	22.49%	0.03	0.00	49.93%	-0.233	0.001	-2.021	2.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	64.30	24.90%	0.03	0.00	54.20%	-0.263	0.001	-2.344	2.249	Login To Trade
2.503	-4.061	0.001	0.666	84.38%	0.00	0.00	36.08%	323.00	2,400PCR: 4.00	47.00	23.22%	0.02	2.40	43.27%	-0.250	0.001	-1.818	2.184	Login To Trade
2.175	-1.565	0.001	0.752	37.41%	0.00	0.01	41.92%	197.55	2,420PCR: 1.60	67.75	26.49%	0.02	0.40	50.05%	-0.291	0.001	-2.275	2.364	Login To Trade
2.441	-2.304	0.001	0.686	49.07%	0.00	0.00	38.97%	211.00	2,440PCR: 5.00	58.50	26.28%	0.02	2.20	42.85%	-0.296	0.001	-1.958	2.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	85.80	29.60%	0.02	0.40	50.99%	-0.341	0.001	-2.473	2.522	Login To Trade
2.413	-1.484	0.002	0.695	31.98%	3.20	0.02	40.34%	145.85	2,480PCR: 0.63	71.00	29.08%	0.01	2.60	42.51%	-0.341	0.001	-2.067	2.528	Login To Trade
2.596	-2.124	0.001	0.632	42.54%	9.80	0.09	37.36%	160.00	2,500PCR: 2.82	77.75	30.52%	0.25	66.00	42.05%	-0.367	0.001	-2.098	2.594	Login To Trade
2.631	-1.839	0.002	0.616	36.35%	11.60	0.06	37.11%	132.15	2,520PCR: 0.62	94.90	32.47%	0.04	2.60	45.32%	-0.398	0.001	-2.317	2.658	Login To Trade
2.694	-2.174	0.001	0.579	41.96%	6.80	0.03	35.24%	136.00	2,540PCR: 1.07	118.15	34.44%	0.03	0.00	49.99%	-0.430	0.001	-2.597	2.702	Login To Trade
2.725	-2.177	0.001	0.551	41.53%	8.20	0.03	34.09%	124.45	2,560PCR: 0.47	103.30	35.00%	0.02	0.00	40.89%	-0.453	0.001	-2.143	2.726	Login To Trade
2.743	-2.175	0.001	0.523	41.23%	49.80	0.40	32.87%	113.70	2,580PCR: 1.06	112.15	36.14%	0.43	57.20	41.02%	-0.477	0.001	-2.164	2.744	Login To Trade
2.748	-2.171	0.001	0.495	41.08%	39.20	0.22	31.58%	104.00	2,600PCR: 0.71	121.40	37.43%	0.16	4.60	40.50%	-0.505	0.001	-2.140	2.748	Login To Trade
2.730	-2.077	0.002	0.460	39.55%	4.40	0.03	29.96%	89.50	2,620PCR: 0.94	144.55	38.62%	0.03	4.60	44.83%	-0.526	0.001	-2.364	2.742	Login To Trade
2.704	-2.068	0.001	0.432	39.76%	0.00	0.03	28.55%	82.00	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.590	-1.536	0.002	0.367	30.85%	2.00	0.01	25.66%	51.00	2,660PCR: 3.60	158.15	41.14%	0.04	0.80	40.25%	-0.595	0.001	-2.065	2.667	Login To Trade
2.653	-2.321	0.001	0.397	45.50%	0.00	0.04	26.38%	82.55	2,680PCR: 0.06	153.35	42.88%	0.00	0.00	33.33%	-0.653	0.002	-1.627	2.539	Login To Trade
2.546	-1.935	0.001	0.349	39.52%	24.60	0.37	24.13%	60.35	2,700PCR: 0.25	180.40	43.28%	0.09	0.00	38.60%	-0.655	0.001	-1.882	2.535	Login To Trade
2.540	-2.177	0.001	0.347	44.56%	0.00	0.02	23.69%	66.95	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.417	-1.903	0.001	0.307	40.95%	2.80	0.02	21.58%	52.30	2,740PCR: 0.92	179.75	47.30%	0.02	0.00	25.02%	-0.811	0.002	-0.896	1.861	Login To Trade
2.279	-1.699	0.001	0.271	38.76%	0.00	0.01	19.52%	42.00	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.205	-1.649	0.001	0.254	38.88%	0.20	0.02	18.39%	38.70	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.097	-1.590	0.001	0.232	39.43%	25.20	0.22	16.95%	34.75	2,800PCR: 0.09	228.65	49.61%	0.02	0.00	22.46%	-0.912	0.001	-0.476	1.101	Login To Trade
2.322	-2.322	0.001	0.282	52.00%	0.00	0.02	19.37%	58.25	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.215	-2.145	0.001	0.256	50.35%	0.00	0.02	17.91%	50.00	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.809	-1.490	0.001	0.181	42.85%	0.00	0.00	13.34%	27.45	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.872	-1.789	0.001	0.191	49.68%	0.00	0.09	13.70%	33.85	2,920PCR: 0.00	360.00	49.57%	0.00	0.40	40.04%	-0.867	0.001	-1.137	1.476	Login To Trade
1.796	-1.725	0.001	0.179	49.93%	0.00	0.03	12.86%	31.25	2,940PCR: 0.29	432.00	47.69%	0.01	0.40	68.60%	-0.735	0.001	-2.975	2.255	Login To Trade
1.092	-0.846	0.001	0.087	40.28%	1.40	0.05	6.70%	10.65	3,000PCR: 1.41	389.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2567.3

2572.7

Day Range

₹2,472.80 - ₹2,579.50

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

344,800

CallPut

1.89 L

PCR0.83

1.56 L

Total Volume

344,800

CallPut

1.89 L

PCR0.82

1.55 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions