Tube Investments of India Option Chain

Updated: 07 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	2.15	2.60%	0.02	2.60	50.78%	-0.020	0.000	-0.347	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	3.70	4.27%	0.08	15.60	45.17%	-0.035	0.000	-0.495	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	7.10	7.57%	0.41	154.60	40.41%	-0.068	0.001	-0.744	0.736	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,150PCR: --	10.75	10.60%	0.12	53.00	39.06%	-0.099	0.001	-0.962	0.985	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	154.00	2,200PCR: 305.00	15.75	14.20%	0.61	258.80	37.35%	-0.141	0.001	-1.177	1.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	23.60	18.82%	0.12	38.60	36.13%	-0.199	0.001	-1.422	1.574	Login To Trade
1.853	-1.558	0.002	0.733	33.63%	10.60	0.13	41.78%	140.00	2,300PCR: 5.57	35.55	24.24%	0.70	396.20	35.46%	-0.276	0.002	-1.671	1.885	Login To Trade
2.111	-1.730	0.002	0.639	32.78%	23.40	0.28	38.48%	105.40	2,350PCR: 1.01	50.75	29.65%	0.28	261.80	34.33%	-0.366	0.002	-1.820	2.120	Login To Trade
2.241	-1.844	0.002	0.532	32.90%	229.40	0.53	34.08%	77.80	2,400PCR: 1.38	74.30	35.01%	0.74	925.40	34.85%	-0.468	0.002	-1.953	2.241	Login To Trade
2.212	-1.867	0.002	0.429	33.75%	206.40	0.56	29.05%	57.35	2,450PCR: 0.45	105.40	39.37%	0.25	185.00	36.44%	-0.564	0.002	-2.022	2.219	Login To Trade
2.039	-1.699	0.002	0.329	33.33%	362.00	1.07	23.62%	38.95	2,500PCR: 0.41	136.85	42.88%	0.44	120.60	36.13%	-0.656	0.002	-1.874	2.074	Login To Trade
1.780	-1.508	0.002	0.247	33.87%	75.60	0.28	18.52%	27.00	2,550PCR: 0.11	183.85	44.83%	0.03	2.60	41.78%	-0.705	0.002	-2.033	1.946	Login To Trade
1.506	-1.320	0.001	0.185	35.03%	191.00	0.78	14.30%	19.25	2,600PCR: 0.20	217.40	47.19%	0.16	4.20	38.88%	-0.788	0.001	-1.590	1.635	Login To Trade
1.168	-1.009	0.001	0.126	34.55%	59.60	0.41	10.02%	11.80	2,650PCR: 0.24	265.00	48.20%	0.10	0.00	42.85%	-0.817	0.001	-1.599	1.492	Login To Trade
0.986	-0.909	0.001	0.100	36.87%	150.80	0.72	7.92%	9.40	2,700PCR: 0.11	324.00	48.31%	0.08	0.60	53.96%	-0.800	0.001	-2.125	1.575	Login To Trade
0.716	-0.654	0.001	0.065	36.50%	5.60	0.02	5.24%	5.65	2,750PCR: 0.91	162.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-0.578	0.001	0.052	38.57%	32.60	0.30	4.14%	4.60	2,800PCR: 0.17	350.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.628	-0.686	0.001	0.055	43.70%	0.20	0.01	4.29%	5.50	2,850PCR: 0.33	300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.421	0.000	0.032	41.75%	3.60	0.05	2.49%	2.85	2,900PCR: 2.11	485.00	99.00%	0.11	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.263	0.000	0.017	43.46%	6.00	0.29	1.33%	1.50	3,000PCR: 0.08	510.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.239	0.000	0.014	47.85%	2.60	0.03	1.03%	1.30	3,100PCR: 0.13	615.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.225	0.000	0.012	49.80%	3.60	0.05	0.90%	1.20	3,150PCR: 0.32	520.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.240	0.000	0.013	52.73%	0.80	0.03	0.89%	1.20	3,200PCR: 0.06	750.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.173	0.000	0.008	54.69%	0.40	0.01	0.57%	0.80	3,300PCR: 1.00	844.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2388

2472.7

Day Range

₹2,355.50 - ₹2,472.00

52w Range

₹2,164.90 - ₹3,335.20

Total Open Interest

992,600

CallPut

5.55 L

PCR0.79

4.38 L

Total Volume

3,784,000

CallPut

13.64 L

PCR1.77

24.20 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions