Tube Investments of India Option Chain

Updated: 11 Sep, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.947	-13.388	0.000	0.722	247.44%	0.00	0.00	30.99%	753.80	2,200PCR: 4.50	1.65	2.35%	0.02	10.00	38.57%	-0.020	0.000	-0.296	0.276	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.709	-4.006	0.001	0.782	84.35%	0.00	0.00	40.96%	382.50	2,300PCR: 16.00	3.15	4.40%	0.06	13.00	33.57%	-0.039	0.000	-0.458	0.491	Login To Trade
1.654	-2.957	0.001	0.794	64.33%	0.00	0.01	42.29%	311.90	2,350PCR: 9.33	4.50	6.15%	0.06	2.20	31.13%	-0.057	0.001	-0.572	0.661	Login To Trade
1.798	-2.998	0.001	0.762	60.00%	0.00	0.01	41.49%	267.70	2,400PCR: 15.33	7.35	9.26%	0.09	22.20	29.54%	-0.089	0.001	-0.771	0.939	Login To Trade
1.355	-1.106	0.001	0.850	29.36%	1.20	0.00	45.52%	179.15	2,450PCR: 19.00	11.55	13.38%	0.08	15.40	27.71%	-0.137	0.001	-0.981	1.274	Login To Trade
1.725	-1.323	0.002	0.779	27.59%	7.80	0.05	43.61%	136.45	2,500PCR: 11.91	18.60	19.04%	0.55	74.40	26.18%	-0.210	0.002	-1.218	1.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	31.25	26.15%	0.12	11.20	25.45%	-0.317	0.002	-1.462	2.067	Login To Trade
2.297	-1.655	0.003	0.552	25.94%	69.80	0.20	35.43%	68.00	2,600PCR: 2.60	50.50	33.32%	0.53	88.60	25.09%	-0.447	0.003	-1.600	2.296	Login To Trade
2.271	-1.629	0.003	0.421	25.82%	74.40	0.45	29.19%	46.20	2,650PCR: 0.60	76.25	39.46%	0.27	48.00	24.60%	-0.584	0.003	-1.548	2.265	Login To Trade
2.040	-1.519	0.002	0.307	26.79%	106.20	0.90	22.73%	29.65	2,700PCR: 0.77	110.30	43.97%	0.69	18.80	24.90%	-0.708	0.002	-1.380	1.994	Login To Trade
1.696	-1.297	0.002	0.215	27.53%	34.60	0.38	16.77%	18.95	2,750PCR: 0.35	149.65	46.98%	0.13	2.40	25.21%	-0.807	0.002	-1.113	1.589	Login To Trade
1.331	-1.048	0.001	0.146	28.32%	145.80	1.32	11.83%	12.00	2,800PCR: 0.37	199.40	47.97%	0.49	0.40	30.40%	-0.836	0.001	-1.215	1.438	Login To Trade
1.062	-0.890	0.001	0.106	30.15%	21.80	0.54	8.67%	8.60	2,850PCR: 0.64	239.95	49.79%	0.35	3.20	26.86%	-0.921	0.001	-0.640	0.857	Login To Trade
0.861	-0.771	0.001	0.080	32.23%	45.20	1.94	6.55%	6.55	2,900PCR: 0.40	287.75	50.42%	0.77	1.60	27.71%	-0.950	0.001	-0.459	0.596	Login To Trade
0.661	-0.615	0.001	0.057	33.45%	15.80	0.60	4.66%	4.55	2,950PCR: 0.30	337.70	50.68%	0.18	1.00	31.25%	-0.955	0.001	-0.474	0.546	Login To Trade
0.575	-0.577	0.001	0.048	36.13%	29.80	1.09	3.87%	4.00	3,000PCR: 0.20	386.00	51.01%	0.21	0.40	30.52%	-0.977	0.000	-0.271	0.320	Login To Trade
0.481	-0.506	0.000	0.038	37.84%	4.80	0.30	3.07%	3.25	3,050PCR: 0.02	385.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.438	0.000	0.030	39.79%	19.40	1.58	2.40%	2.65	3,100PCR: 0.02	434.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.627	0.000	0.039	46.14%	0.00	0.02	3.01%	4.00	3,150PCR: 0.09	386.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.369	0.000	0.022	43.95%	4.40	0.40	1.69%	2.00	3,200PCR: 0.02	318.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.315	0.000	0.016	47.85%	3.00	0.29	1.24%	1.60	3,300PCR: 0.12	514.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.388	0.000	0.018	54.69%	0.00	0.00	1.30%	2.00	3,400PCR: 1.00	500.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.155	0.000	0.007	51.76%	0.80	0.21	0.47%	0.60	3,500PCR: 0.01	600.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2606.1

2652

Day Range

₹2,580.10 - ₹2,637.10

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

1,499,000

CallPut

10.30 L

PCR0.46

4.69 L

Total Volume

897,600

CallPut

5.85 L

PCR0.53

3.13 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions