Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 10 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.311	-3.646	0.000	0.867	100.10%	0.20	0.00	42.68%	593.80	2,200PCR: 12.00	5.50	4.68%	0.05	0.00	58.23%	-0.037	0.000	-0.799	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	21.60	11.38%	0.01	0.00	74.83%	-0.094	0.000	-2.134	1.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	21.80	11.80%	0.02	0.00	70.07%	-0.100	0.000	-2.092	1.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	262.45	2,300PCR: 19.50	9.00	7.18%	0.16	15.80	53.83%	-0.061	0.000	-1.097	0.734	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	8.60	7.15%	0.02	0.00	51.27%	-0.061	0.000	-1.050	0.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	373.60	2,340PCR: 0.67	29.40	14.64%	0.02	0.00	68.42%	-0.131	0.001	-2.465	1.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	10.00	8.22%	0.03	0.00	48.83%	-0.072	0.001	-1.138	0.839	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	64.30	21.39%	0.03	0.00	85.75%	-0.201	0.001	-4.068	1.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	323.00	2,400PCR: 25.00	12.00	9.64%	0.10	0.00	46.75%	-0.087	0.001	-1.257	0.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	197.55	2,420PCR: 1.60	67.75	22.49%	0.02	0.00	81.67%	-0.217	0.001	-4.064	1.792	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	204.25	2,440PCR: 6.50	15.95	11.93%	0.03	0.00	46.02%	-0.112	0.001	-1.485	1.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	17.90	13.18%	0.02	0.00	44.74%	-0.126	0.001	-1.570	1.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	170.00	2,480PCR: 0.63	64.40	23.11%	0.01	0.00	71.41%	-0.233	0.001	-3.707	1.869	Login To Trade
1.389	-1.589	0.001	0.855	41.20%	0.00	0.14	45.10%	262.00	2,500PCR: 3.07	21.00	15.15%	0.43	33.00	42.24%	-0.151	0.001	-1.670	1.424	Login To Trade
1.309	-1.332	0.001	0.868	36.62%	0.00	0.06	45.64%	245.45	2,520PCR: 0.64	30.95	18.38%	0.04	0.00	46.88%	-0.188	0.001	-2.141	1.644	Login To Trade
1.742	-2.182	0.001	0.793	45.10%	0.00	0.03	43.16%	236.25	2,540PCR: 1.64	36.75	20.44%	0.05	0.00	46.81%	-0.215	0.001	-2.313	1.779	Login To Trade
1.757	-2.053	0.001	0.790	42.05%	0.00	0.04	43.25%	220.45	2,560PCR: 0.76	29.65	19.26%	0.03	3.80	40.77%	-0.203	0.001	-1.954	1.725	Login To Trade
2.003	-2.696	0.001	0.733	48.46%	0.00	0.42	41.12%	213.35	2,580PCR: 0.76	33.55	21.13%	0.32	8.60	39.49%	-0.230	0.001	-2.026	1.847	Login To Trade
1.964	-2.238	0.001	0.744	41.02%	1.00	0.13	41.85%	189.00	2,600PCR: 1.08	31.75	21.28%	0.14	14.40	36.50%	-0.234	0.001	-1.897	1.871	Login To Trade
2.071	-2.268	0.001	0.714	39.43%	0.40	0.04	40.94%	167.35	2,620PCR: 0.95	45.00	24.99%	0.04	0.20	39.49%	-0.286	0.001	-2.272	2.071	Login To Trade
2.149	-2.375	0.001	0.692	39.79%	0.00	0.01	40.14%	159.00	2,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.255	-2.519	0.002	0.650	40.22%	0.00	0.02	38.63%	143.00	2,660PCR: 1.58	69.90	29.76%	0.04	0.00	44.34%	-0.360	0.001	-2.805	2.278	Login To Trade
2.304	-2.522	0.002	0.630	39.40%	1.00	0.04	37.89%	132.95	2,680PCR: 0.75	69.35	30.44%	0.03	0.00	41.56%	-0.374	0.002	-2.671	2.314	Login To Trade
2.370	-2.573	0.002	0.588	39.09%	13.40	0.58	36.24%	117.00	2,700PCR: 0.33	65.00	31.77%	0.19	8.80	35.10%	-0.405	0.002	-2.302	2.361	Login To Trade
2.408	-3.319	0.001	0.560	49.62%	0.20	0.03	34.47%	135.00	2,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.427	-2.383	0.002	0.534	35.34%	8.00	0.06	34.12%	91.00	2,740PCR: 1.36	85.15	35.51%	0.08	6.40	35.58%	-0.480	0.002	-2.398	2.426	Login To Trade
2.435	-2.471	0.002	0.496	36.53%	7.80	0.06	32.30%	83.55	2,760PCR: 0.17	92.00	36.69%	0.01	4.00	35.34%	-0.505	0.002	-2.390	2.435	Login To Trade
2.411	-2.469	0.002	0.450	36.87%	2.80	0.05	30.09%	72.60	2,780PCR: 0.33	102.00	38.86%	0.02	4.80	33.48%	-0.558	0.002	-2.236	2.404	Login To Trade
2.387	-2.244	0.002	0.420	33.84%	85.60	0.43	28.71%	59.30	2,800PCR: 0.13	113.10	39.84%	0.06	12.80	34.55%	-0.581	0.002	-2.289	2.385	Login To Trade
2.314	-2.291	0.002	0.377	35.64%	0.00	0.06	26.33%	54.45	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.256	-2.154	0.002	0.348	34.36%	5.20	0.05	24.76%	47.00	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.131	-2.030	0.002	0.304	34.30%	7.20	0.05	22.17%	38.95	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.040	-1.885	0.002	0.276	33.26%	1.00	0.05	20.49%	33.20	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.932	-1.812	0.002	0.248	33.75%	13.00	0.25	18.70%	29.05	2,900PCR: 0.02	191.00	45.60%	0.00	2.60	36.62%	-0.741	0.002	-2.006	1.972	Login To Trade
1.948	-2.074	0.001	0.252	38.33%	0.00	0.09	18.71%	33.85	2,920PCR: 0.02	170.00	50.35%	0.00	0.20	7.81%	-1.000	0.000	-0.001	0.006	Login To Trade
1.806	-1.932	0.001	0.221	38.51%	0.00	0.03	16.63%	28.55	2,940PCR: 0.40	368.00	43.32%	0.01	0.00	102.48%	-0.576	0.001	-6.790	2.385	Login To Trade
1.739	-1.866	0.001	0.206	38.64%	0.00	0.04	15.64%	26.25	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.481	-1.487	0.001	0.160	36.13%	0.00	0.09	12.51%	17.90	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.251	-1.143	0.001	0.124	32.90%	50.60	0.43	9.99%	12.00	3,000PCR: 0.18	389.05	44.56%	0.08	0.00	96.01%	-0.619	0.001	-6.209	2.328	Login To Trade
1.118	-1.050	0.001	0.106	33.81%	37.20	0.48	8.60%	10.15	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-0.942	0.001	0.093	33.39%	7.20	0.05	7.57%	8.60	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.968	-0.950	0.001	0.087	35.34%	0.00	0.05	7.08%	8.40	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.231	-1.436	0.001	0.121	41.99%	0.00	0.00	9.46%	14.75	3,080PCR: 2.00	341.05	49.86%	0.00	0.80	38.82%	-0.898	0.001	-1.171	1.085	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.078	-1.290	0.001	0.101	43.09%	0.00	0.01	7.89%	12.05	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2744.8

2743.3

Day Range

₹2,720.20 - ₹2,798.50

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

600,200

CallPut

3.94 L

PCR0.52

2.06 L

Total Volume

358,000

CallPut

2.42 L

PCR0.48

1.16 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions