Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 13 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.430	-6.239	0.000	0.823	130.86%	0.00	0.00	40.51%	593.80	2,200PCR: 12.00	5.50	4.85%	0.05	0.00	61.04%	-0.039	0.000	-0.945	0.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	21.60	11.69%	0.01	0.00	78.49%	-0.099	0.000	-2.504	0.957	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	21.80	12.20%	0.02	0.00	73.36%	-0.106	0.001	-2.461	1.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	262.45	2,300PCR: 14.00	8.35	7.12%	0.11	10.40	55.42%	-0.061	0.000	-1.228	0.665	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	8.60	7.46%	0.02	0.00	53.10%	-0.065	0.000	-1.233	0.697	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	373.60	2,340PCR: 0.67	29.40	14.99%	0.02	0.00	72.39%	-0.136	0.001	-2.906	1.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	10.00	8.59%	0.03	0.00	50.29%	-0.077	0.001	-1.331	0.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	64.30	21.79%	0.03	0.00	90.94%	-0.207	0.001	-4.782	1.577	Login To Trade
0.747	-1.064	0.001	0.929	42.72%	0.00	0.00	46.97%	323.00	2,400PCR: 25.00	12.00	10.14%	0.10	0.00	47.91%	-0.093	0.001	-1.469	0.920	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	197.55	2,420PCR: 1.60	67.75	22.94%	0.02	0.00	86.36%	-0.226	0.001	-4.766	1.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	204.25	2,440PCR: 6.50	15.95	12.58%	0.03	0.00	46.88%	-0.120	0.001	-1.726	1.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,460PCR: --	17.90	13.67%	0.02	0.00	46.45%	-0.133	0.001	-1.835	1.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	170.00	2,480PCR: 1.00	21.20	15.42%	0.02	1.60	45.96%	-0.154	0.001	-2.001	1.306	Login To Trade
1.629	-3.149	0.001	0.781	57.98%	0.00	0.14	42.43%	262.00	2,500PCR: 2.86	24.95	16.75%	0.40	10.40	45.78%	-0.170	0.001	-2.131	1.397	Login To Trade
1.735	-3.395	0.001	0.754	58.72%	0.00	0.06	41.56%	245.45	2,520PCR: 0.64	30.95	19.37%	0.04	0.00	47.06%	-0.203	0.001	-2.441	1.556	Login To Trade
1.810	-3.601	0.001	0.734	59.69%	0.00	0.03	40.85%	236.25	2,540PCR: 1.64	36.75	21.23%	0.05	0.00	48.22%	-0.228	0.001	-2.674	1.664	Login To Trade
1.894	-3.795	0.001	0.707	60.12%	0.00	0.04	39.92%	220.45	2,560PCR: 0.76	29.65	20.52%	0.03	0.00	40.28%	-0.223	0.001	-2.206	1.643	Login To Trade
1.831	-2.834	0.001	0.728	46.45%	1.80	0.41	41.25%	184.35	2,580PCR: 0.67	37.05	22.83%	0.28	7.20	42.05%	-0.255	0.001	-2.480	1.769	Login To Trade
1.906	-2.788	0.001	0.703	43.88%	0.40	0.13	40.52%	162.90	2,600PCR: 1.08	39.95	24.53%	0.14	4.20	39.79%	-0.282	0.002	-2.465	1.858	Login To Trade
2.022	-3.455	0.001	0.659	51.27%	0.00	0.04	38.61%	167.35	2,620PCR: 0.95	45.00	26.19%	0.04	0.00	39.70%	-0.307	0.002	-2.565	1.938	Login To Trade
2.093	-3.789	0.001	0.622	54.32%	0.00	0.01	37.04%	159.00	2,640PCR: 0.14	51.40	28.42%	0.00	1.00	38.67%	-0.345	0.002	-2.615	2.029	Login To Trade
2.123	-3.607	0.001	0.605	50.96%	0.00	0.02	36.51%	143.00	2,660PCR: 1.83	54.20	29.75%	0.04	2.00	36.99%	-0.370	0.002	-2.566	2.081	Login To Trade
2.158	-3.337	0.002	0.574	46.39%	1.60	0.04	35.46%	119.80	2,680PCR: 2.95	63.25	32.18%	0.12	12.60	36.50%	-0.415	0.002	-2.611	2.146	Login To Trade
2.182	-3.000	0.002	0.551	41.26%	8.40	0.57	34.73%	100.40	2,700PCR: 0.36	77.00	34.00%	0.21	7.80	39.00%	-0.448	0.002	-2.835	2.181	Login To Trade
2.196	-2.988	0.002	0.508	40.83%	4.20	0.04	32.84%	87.40	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.196	-2.832	0.002	0.477	38.70%	14.60	0.09	31.48%	75.55	2,740PCR: 0.86	92.45	37.49%	0.07	0.80	37.05%	-0.525	0.002	-2.711	2.195	Login To Trade
2.179	-3.428	0.002	0.451	47.18%	0.00	0.06	29.79%	83.55	2,760PCR: 0.17	92.00	39.96%	0.01	0.00	30.40%	-0.593	0.002	-2.165	2.137	Login To Trade
2.145	-2.928	0.002	0.411	40.95%	1.60	0.06	28.07%	63.95	2,780PCR: 0.34	135.25	40.04%	0.02	0.20	45.93%	-0.575	0.002	-3.307	2.160	Login To Trade
2.058	-2.604	0.002	0.359	37.96%	26.60	0.41	25.37%	48.95	2,800PCR: 0.14	114.75	43.51%	0.06	1.60	28.53%	-0.692	0.002	-1.841	1.936	Login To Trade
2.052	-2.948	0.002	0.355	43.09%	0.00	0.06	24.87%	54.45	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.888	-2.370	0.002	0.291	37.66%	2.20	0.06	21.38%	36.40	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.815	-2.285	0.002	0.268	37.78%	0.80	0.06	19.90%	32.75	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.764	-2.425	0.001	0.254	41.26%	0.00	0.05	18.86%	33.20	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.534	-1.832	0.001	0.198	35.83%	18.60	0.18	15.36%	21.00	2,900PCR: 0.02	191.00	48.46%	0.00	0.00	28.14%	-0.864	0.001	-1.128	1.203	Login To Trade
1.704	-2.617	0.001	0.237	46.08%	0.00	0.09	17.58%	33.85	2,920PCR: 0.02	170.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.592	-2.404	0.001	0.211	45.29%	0.00	0.03	15.85%	28.55	2,940PCR: 0.40	368.00	43.96%	0.01	0.00	105.96%	-0.601	0.001	-7.518	2.129	Login To Trade
1.510	-2.347	0.001	0.193	46.63%	0.00	0.04	14.61%	26.25	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.071	-1.303	0.001	0.115	36.50%	3.00	0.08	9.29%	10.95	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.902	-1.079	0.001	0.091	35.89%	74.20	0.67	7.43%	8.15	3,000PCR: 0.11	389.05	45.66%	0.08	0.00	94.42%	-0.665	0.001	-6.314	2.006	Login To Trade
0.877	-1.085	0.001	0.087	37.11%	10.40	0.48	7.12%	8.05	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.876	-1.166	0.001	0.088	39.92%	0.00	0.05	7.06%	8.60	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.852	-1.164	0.001	0.084	41.02%	0.00	0.05	6.76%	8.40	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.070	-1.774	0.001	0.115	49.74%	0.00	0.00	8.89%	14.75	3,080PCR: 2.00	341.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.937	-1.579	0.001	0.096	50.54%	0.00	0.01	7.42%	12.05	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2715.5

2744.8

Day Range

₹2,648.60 - ₹2,744.00

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

620,200

CallPut

4.14 L

PCR0.50

2.07 L

Total Volume

228,200

CallPut

1.68 L

PCR0.36

59.80 K

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions