Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 13 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	597.10	1,880PCR: 1.30	2.75	2.81%	0.03	0.00	80.57%	-0.021	0.000	-0.786	0.215	Login To Trade
0.265	-0.948	0.000	0.973	78.61%	0.00	0.01	46.85%	559.65	1,920PCR: 14.75	2.30	2.58%	0.12	0.00	73.24%	-0.019	0.000	-0.679	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	515.55	1,960PCR: 0.25	2.20	2.57%	0.00	0.00	67.38%	-0.020	0.000	-0.634	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	449.30	1,980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.780	-3.755	0.000	0.895	105.96%	0.00	0.01	44.21%	502.20	2,000PCR: 42.25	3.05	3.38%	0.34	9.40	65.92%	-0.027	0.000	-0.801	0.267	Login To Trade
0.119	-0.280	0.000	0.990	51.76%	0.00	0.00	48.07%	456.80	2,020PCR: 0.50	4.50	4.57%	0.00	0.00	68.12%	-0.037	0.000	-1.075	0.347	Login To Trade
0.524	-1.802	0.000	0.938	75.68%	0.60	0.01	46.26%	445.15	2,040PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.040	-0.070	0.000	0.997	39.06%	0.60	0.01	48.61%	416.15	2,060PCR: 1.50	7.45	6.68%	0.01	0.00	69.58%	-0.056	0.000	-1.532	0.484	Login To Trade
0.239	-0.563	0.000	0.976	51.76%	2.00	0.02	47.85%	398.00	2,080PCR: 3.00	7.80	7.09%	0.05	0.00	67.14%	-0.060	0.000	-1.566	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	323.15	2,100PCR: 94.50	3.90	4.63%	0.76	11.00	55.66%	-0.039	0.000	-0.923	0.365	Login To Trade
0.938	-3.725	0.001	0.864	87.40%	0.00	0.05	44.08%	383.65	2,120PCR: 1.15	5.30	5.83%	0.06	2.00	56.15%	-0.050	0.000	-1.138	0.446	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	37.65	17.74%	0.00	0.00	93.63%	-0.164	0.001	-4.521	1.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	6.00	6.75%	0.10	0.40	52.12%	-0.060	0.001	-1.214	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	248.85	2,180PCR: 0.05	5.95	6.96%	0.00	0.20	49.56%	-0.063	0.001	-1.194	0.530	Login To Trade
0.269	-0.441	0.000	0.973	36.13%	1.20	0.49	48.34%	279.20	2,200PCR: 1.17	6.30	7.45%	0.58	21.40	47.24%	-0.068	0.001	-1.214	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	242.90	2,220PCR: 2.05	4.75	6.57%	0.09	2.20	41.50%	-0.060	0.001	-0.972	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	226.50	2,240PCR: 0.51	9.20	10.09%	0.10	0.60	45.65%	-0.096	0.001	-1.522	0.733	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	138.60	2,260PCR: 2.61	8.25	9.93%	0.23	1.60	41.38%	-0.096	0.001	-1.374	0.730	Login To Trade
0.796	-1.426	0.001	0.892	39.43%	0.00	0.09	46.52%	205.00	2,280PCR: 0.95	9.25	11.09%	0.08	2.20	39.67%	-0.109	0.001	-1.448	0.803	Login To Trade
1.208	-2.977	0.001	0.799	54.20%	4.40	0.60	43.49%	205.00	2,300PCR: 1.68	12.80	13.69%	1.01	88.20	40.77%	-0.139	0.001	-1.763	0.951	Login To Trade
1.271	-2.969	0.001	0.780	51.39%	2.40	0.26	43.05%	185.00	2,320PCR: 0.81	13.65	14.95%	0.21	9.60	38.15%	-0.155	0.002	-1.775	1.024	Login To Trade
1.357	-3.136	0.001	0.753	50.84%	2.20	0.35	42.21%	169.55	2,340PCR: 0.39	14.15	16.04%	0.14	5.00	35.22%	-0.170	0.002	-1.740	1.087	Login To Trade
1.419	-3.111	0.002	0.731	48.22%	1.80	0.24	41.58%	151.65	2,360PCR: 0.65	18.15	18.88%	0.16	8.40	35.16%	-0.207	0.002	-1.963	1.228	Login To Trade
1.528	-3.642	0.002	0.684	52.43%	5.60	0.12	39.82%	144.35	2,380PCR: 1.91	22.00	21.51%	0.22	14.20	34.36%	-0.244	0.002	-2.107	1.349	Login To Trade
1.551	-3.150	0.002	0.673	44.68%	19.00	0.58	39.73%	120.55	2,400PCR: 1.54	30.00	24.98%	0.89	102.20	36.19%	-0.295	0.002	-2.443	1.485	Login To Trade
1.638	-3.780	0.002	0.619	50.78%	0.60	0.15	37.46%	116.90	2,420PCR: 1.07	30.50	26.88%	0.16	15.00	31.80%	-0.329	0.003	-2.248	1.555	Login To Trade
1.656	-2.744	0.003	0.604	36.44%	49.60	0.27	37.42%	81.70	2,440PCR: 0.81	42.10	30.56%	0.22	167.60	34.30%	-0.391	0.003	-2.574	1.651	Login To Trade
1.699	-2.786	0.003	0.554	36.07%	57.60	0.29	35.35%	70.00	2,460PCR: 0.36	43.50	32.90%	0.10	51.60	29.91%	-0.440	0.003	-2.305	1.695	Login To Trade
1.715	-2.816	0.003	0.502	36.13%	39.40	0.28	33.06%	60.00	2,480PCR: 0.64	57.30	35.90%	0.18	19.60	32.23%	-0.500	0.003	-2.512	1.715	Login To Trade
1.701	-2.708	0.003	0.449	35.03%	219.00	3.43	30.54%	48.50	2,500PCR: 0.28	70.00	38.45%	0.96	33.20	28.38%	-0.563	0.003	-2.186	1.695	Login To Trade
1.655	-2.586	0.003	0.395	34.36%	36.00	0.37	27.79%	40.00	2,520PCR: 0.10	70.60	41.47%	0.04	4.60	26.12%	-0.643	0.003	-1.904	1.604	Login To Trade
1.593	-2.563	0.002	0.350	35.40%	42.40	0.39	25.24%	34.75	2,540PCR: 0.28	125.85	40.71%	0.11	0.00	52.00%	-0.594	0.002	-3.941	1.667	Login To Trade
1.504	-2.420	0.002	0.304	35.40%	26.20	0.24	22.54%	28.55	2,560PCR: 0.52	140.90	41.88%	0.12	0.00	53.28%	-0.623	0.002	-3.953	1.632	Login To Trade
1.441	-2.490	0.002	0.278	38.02%	6.40	0.11	20.77%	27.10	2,580PCR: 0.06	151.60	43.17%	0.01	0.00	51.57%	-0.661	0.002	-3.689	1.573	Login To Trade
1.269	-2.028	0.002	0.219	35.16%	196.80	1.21	17.05%	18.05	2,600PCR: 0.15	123.75	49.80%	0.18	0.80	16.36%	-0.954	0.001	-0.309	0.416	Login To Trade
1.175	-1.929	0.002	0.192	36.13%	35.00	0.25	15.16%	16.00	2,620PCR: 0.23	169.10	46.10%	0.06	0.00	43.33%	-0.762	0.002	-2.618	1.329	Login To Trade
1.068	-1.783	0.002	0.165	36.74%	20.40	0.25	13.20%	13.45	2,640PCR: 0.49	212.35	45.02%	0.12	0.00	63.11%	-0.702	0.001	-4.273	1.490	Login To Trade
0.968	-1.649	0.001	0.142	37.48%	12.20	0.30	11.51%	11.40	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.964	-1.803	0.001	0.142	41.14%	1.20	0.06	11.33%	12.40	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.769	-1.331	0.001	0.103	38.09%	101.80	1.20	8.43%	7.85	2,700PCR: 0.04	255.75	47.11%	0.05	0.00	61.89%	-0.772	0.001	-3.654	1.299	Login To Trade
0.700	-1.243	0.001	0.090	39.06%	5.20	0.15	7.44%	6.80	2,720PCR: 0.04	231.25	99.00%	0.01	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.611	-1.091	0.001	0.075	39.31%	2.40	0.16	6.23%	5.55	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-1.023	0.001	0.067	40.41%	0.00	0.01	5.52%	4.95	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.606	-1.231	0.001	0.074	44.68%	0.20	0.02	6.06%	6.25	2,780PCR: 0.50	280.00	99.00%	0.01	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.889	0.001	0.052	42.48%	46.00	0.69	4.32%	3.90	2,800PCR: 0.04	440.00	46.40%	0.03	0.00	135.01%	-0.657	0.001	-9.702	1.581	Login To Trade
0.387	-0.744	0.001	0.042	42.24%	0.20	0.00	3.49%	3.00	2,820PCR: 2.50	350.00	50.34%	0.01	0.00	52.00%	-0.917	0.001	-1.552	0.657	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	358.75	99.00%	0.01	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,860PCR: --	378.50	99.00%	0.00	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.783	0.000	0.039	47.85%	1.60	0.10	3.12%	3.10	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.734	0.000	0.035	48.83%	1.00	0.01	2.80%	2.85	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.793	0.000	0.036	51.27%	0.00	0.03	2.88%	3.05	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.812	0.000	0.035	53.47%	0.00	0.00	2.77%	3.10	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	503.10	51.46%	0.02	2.40	49.32%	-0.983	0.000	-0.414	0.185	Login To Trade
0.179	-0.413	0.000	0.017	50.78%	8.80	0.41	1.32%	1.30	3,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.591	0.000	0.022	57.13%	0.00	0.03	1.72%	1.95	3,040PCR: 0.08	562.00	51.44%	0.00	0.00	42.97%	-0.997	0.000	-0.087	0.045	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2472.5

2511.4

Day Range

₹2,452.40 - ₹2,517.90

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

2,122,200

CallPut

13.64 L

PCR0.56

7.58 L

Total Volume

1,527,800

CallPut

9.50 L

PCR0.61

5.78 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions