Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 19 Dec, 2025 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.60	0.87%	0.00	0.00	54.69%	-0.007	0.000	-0.216	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	430.00	2,200PCR: 15.00	1.05	1.59%	0.06	0.20	49.32%	-0.013	0.000	-0.345	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	1.30	2.37%	0.55	22.20	41.02%	-0.020	0.000	-0.423	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	2.00	3.25%	0.21	32.20	37.60%	-0.029	0.000	-0.520	0.304	Login To Trade
1.261	-4.042	0.001	0.807	70.50%	0.00	0.01	43.09%	285.00	2,400PCR: 45.75	2.25	4.23%	0.37	62.00	33.69%	-0.039	0.001	-0.593	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	3.40	5.70%	1.10	70.80	29.30%	-0.054	0.001	-0.675	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.03	99.00%	145.00	2,500PCR: 65.44	4.80	8.93%	2.09	81.80	26.00%	-0.089	0.001	-0.878	0.743	Login To Trade
1.129	-1.178	0.002	0.838	22.95%	29.00	0.08	45.72%	109.25	2,550PCR: 5.86	8.90	14.51%	0.49	38.40	23.25%	-0.156	0.002	-1.165	1.102	Login To Trade
1.552	-1.378	0.004	0.719	19.53%	285.00	0.59	42.29%	66.00	2,600PCR: 1.13	21.05	24.99%	0.67	98.00	21.79%	-0.305	0.004	-1.596	1.612	Login To Trade
1.835	-1.751	0.004	0.507	21.00%	279.60	0.94	33.95%	39.65	2,650PCR: 0.53	36.90	35.02%	0.50	26.20	20.08%	-0.493	0.004	-1.675	1.835	Login To Trade
1.653	-1.697	0.004	0.324	22.58%	221.00	1.69	24.24%	20.10	2,700PCR: 0.43	68.60	42.98%	0.73	22.80	20.81%	-0.691	0.004	-1.533	1.620	Login To Trade
1.282	-1.462	0.002	0.199	25.09%	101.60	1.80	16.02%	9.50	2,750PCR: 0.12	118.80	44.77%	0.21	5.00	31.43%	-0.733	0.002	-2.163	1.514	Login To Trade
0.799	-0.891	0.002	0.099	24.54%	132.60	2.40	8.46%	5.00	2,800PCR: 0.27	151.00	48.42%	0.65	6.20	26.12%	-0.872	0.002	-1.144	0.964	Login To Trade
0.626	-0.806	0.001	0.071	28.32%	28.00	0.89	6.13%	3.40	2,850PCR: 0.23	272.20	44.60%	0.21	0.00	81.42%	-0.667	0.001	-6.194	1.674	Login To Trade
0.426	-0.568	0.001	0.044	29.30%	68.00	1.82	3.78%	2.35	2,900PCR: 0.49	269.50	48.60%	0.89	1.20	49.44%	-0.845	0.001	-2.461	1.095	Login To Trade
0.316	-0.460	0.001	0.030	31.98%	16.40	0.31	2.61%	1.70	2,950PCR: 0.76	301.20	50.22%	0.23	6.00	39.79%	-0.933	0.001	-1.087	0.601	Login To Trade
0.228	-0.359	0.000	0.021	34.67%	60.40	1.97	1.75%	1.20	3,000PCR: 0.21	366.00	49.84%	0.42	1.20	57.50%	-0.885	0.001	-2.334	0.893	Login To Trade
0.204	-0.348	0.000	0.018	37.60%	7.40	0.07	1.51%	1.15	3,050PCR: 0.94	401.30	50.11%	0.07	3.00	62.87%	-0.889	0.001	-2.495	0.873	Login To Trade
0.144	-0.255	0.000	0.012	39.06%	27.00	0.50	0.99%	0.70	3,100PCR: 0.16	490.00	49.51%	0.08	1.60	91.31%	-0.820	0.001	-5.011	1.207	Login To Trade
0.160	-0.327	0.000	0.014	44.92%	0.00	0.11	1.10%	1.00	3,150PCR: 0.58	500.20	50.74%	0.06	3.60	73.36%	-0.900	0.001	-2.695	0.808	Login To Trade
0.120	-0.250	0.000	0.010	45.90%	4.20	0.41	0.78%	0.70	3,200PCR: 0.14	574.60	50.78%	0.06	0.60	87.77%	-0.878	0.001	-3.708	0.929	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,250PCR: --	635.15	50.57%	0.00	0.60	108.03%	-0.838	0.001	-5.550	1.130	Login To Trade
0.095	-0.224	0.000	0.007	51.76%	0.00	0.05	0.58%	0.55	3,300PCR: 0.37	682.60	51.14%	0.02	0.60	106.08%	-0.865	0.000	-4.814	0.999	Login To Trade
0.096	-0.254	0.000	0.007	58.59%	0.00	0.08	0.56%	0.60	3,400PCR: 0.26	784.90	51.65%	0.02	0.60	118.16%	-0.868	0.000	-5.287	0.984	Login To Trade
0.075	-0.233	0.000	0.006	68.36%	7.60	0.11	0.40%	0.55	3,600PCR: 0.07	959.00	52.74%	0.01	0.60	97.66%	-0.958	0.000	-1.834	0.413	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2634.9

2579.9

Day Range

₹2,571.00 - ₹2,648.00

52w Range

₹2,407.10 - ₹3,825.00

Total Open Interest

2,356,800

CallPut

13.87 L

PCR0.70

9.70 L

Total Volume

1,756,800

CallPut

12.71 L

PCR0.38

4.85 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions