Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 25 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	517.95	2,020PCR: 2.00	0.90	1.08%	0.02	0.00	103.52%	-0.008	0.000	-0.704	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	509.75	2,040PCR: 0.67	5.00	4.05%	0.00	0.00	130.37%	-0.030	0.000	-2.785	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	483.95	2,060PCR: 12.00	0.30	0.50%	0.02	0.00	85.94%	-0.004	0.000	-0.299	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	464.75	2,080PCR: 5.00	10.40	6.80%	0.01	0.00	142.58%	-0.052	0.000	-4.758	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	430.85	2,120PCR: 1.33	10.75	7.18%	0.01	0.00	134.28%	-0.056	0.000	-4.780	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	411.50	2,140PCR: 3.25	1.00	1.38%	0.03	0.20	85.94%	-0.011	0.000	-0.767	0.089	Login To Trade
0.746	-15.384	0.000	0.846	206.18%	0.00	0.00	41.69%	580.40	2,160PCR: 2.00	22.15	11.46%	0.00	0.00	150.15%	-0.093	0.000	-7.872	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	22.80	11.82%	0.02	0.00	146.73%	-0.098	0.000	-7.950	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	385.65	2,200PCR: 2.30	0.35	0.60%	0.05	5.00	66.41%	-0.005	0.000	-0.292	0.044	Login To Trade
0.436	-5.102	0.000	0.927	116.94%	0.60	0.01	45.90%	475.70	2,220PCR: 3.00	1.05	1.61%	0.02	1.80	74.22%	-0.013	0.000	-0.784	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	1.00	1.57%	0.06	1.20	70.31%	-0.013	0.000	-0.734	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	28.30	14.16%	0.01	0.00	136.47%	-0.124	0.001	-8.785	0.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	3.20	3.85%	0.02	0.00	77.15%	-0.033	0.000	-1.766	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	231.80	2,300PCR: 4.14	3.50	4.24%	0.12	41.80	75.20%	-0.036	0.000	-1.884	0.251	Login To Trade
0.642	-7.291	0.001	0.876	113.65%	1.80	0.01	44.78%	385.20	2,320PCR: 0.33	10.00	8.51%	0.00	0.00	89.60%	-0.076	0.001	-4.007	0.447	Login To Trade
0.649	-6.992	0.001	0.874	107.79%	1.20	0.01	44.87%	365.35	2,340PCR: 6.75	0.55	10.01%	0.05	0.20	91.06%	-0.091	0.001	-4.669	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.00	2,360PCR: 3.80	1.50	2.62%	0.04	1.80	55.66%	-0.023	0.000	-0.952	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	166.30	2,380PCR: 1.67	8.40	8.43%	0.04	0.00	74.22%	-0.077	0.001	-3.378	0.455	Login To Trade
0.277	-1.540	0.001	0.959	55.66%	2.20	0.10	48.02%	285.00	2,400PCR: 4.85	1.00	2.02%	0.50	35.80	45.90%	-0.018	0.000	-0.641	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	80.80	2,420PCR: 1.77	3.40	5.13%	0.05	7.80	53.71%	-0.047	0.001	-1.661	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	118.95	2,440PCR: 0.66	2.30	4.16%	0.05	4.20	46.39%	-0.038	0.001	-1.215	0.262	Login To Trade
0.769	-6.056	0.001	0.838	78.74%	4.80	0.13	44.64%	245.00	2,460PCR: 0.86	3.50	5.80%	0.11	13.40	47.12%	-0.055	0.001	-1.639	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.20	99.00%	189.85	2,480PCR: 0.36	5.75	8.35%	0.07	13.20	48.83%	-0.081	0.001	-2.299	0.471	Login To Trade
0.509	-2.337	0.001	0.910	45.90%	9.00	0.34	47.23%	189.15	2,500PCR: 1.13	3.85	6.95%	0.39	84.60	41.02%	-0.067	0.001	-1.679	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.06	99.00%	152.65	2,520PCR: 0.97	7.25	10.65%	0.06	20.40	43.82%	-0.107	0.001	-2.543	0.580	Login To Trade
0.890	-5.259	0.002	0.796	59.08%	2.00	0.09	43.93%	165.00	2,540PCR: 1.19	6.65	10.81%	0.11	11.60	38.94%	-0.110	0.002	-2.305	0.592	Login To Trade
0.850	-3.964	0.002	0.811	46.63%	9.40	0.13	44.69%	137.60	2,560PCR: 0.94	7.50	12.01%	0.12	49.60	35.52%	-0.125	0.002	-2.298	0.647	Login To Trade
0.827	-3.109	0.002	0.819	37.60%	7.60	0.08	45.14%	114.85	2,580PCR: 3.13	9.60	15.09%	0.24	82.40	34.79%	-0.163	0.002	-2.692	0.774	Login To Trade
0.912	-3.118	0.003	0.787	34.18%	114.00	0.52	44.33%	92.20	2,600PCR: 1.37	11.25	17.68%	0.71	199.60	31.98%	-0.198	0.003	-2.793	0.873	Login To Trade
1.039	-3.563	0.003	0.730	34.30%	41.40	0.09	42.53%	81.20	2,620PCR: 0.91	20.00	23.44%	0.08	13.80	36.01%	-0.279	0.003	-3.802	1.056	Login To Trade
1.175	-4.747	0.003	0.640	40.41%	102.80	0.14	39.19%	74.00	2,640PCR: 0.97	21.75	26.34%	0.14	28.40	31.56%	-0.328	0.004	-3.578	1.134	Login To Trade
1.216	-3.978	0.004	0.596	32.71%	85.80	0.09	37.74%	53.30	2,660PCR: 1.47	28.85	30.47%	0.14	29.00	31.49%	-0.401	0.004	-3.822	1.214	Login To Trade
1.251	-3.880	0.004	0.515	31.01%	43.40	0.10	34.32%	39.80	2,680PCR: 0.55	36.80	34.63%	0.06	19.40	30.15%	-0.484	0.004	-3.773	1.251	Login To Trade
1.236	-3.627	0.004	0.434	29.36%	405.00	0.55	30.44%	28.70	2,700PCR: 0.96	45.95	38.24%	0.53	27.60	29.30%	-0.566	0.004	-3.619	1.235	Login To Trade
1.179	-3.748	0.004	0.363	31.80%	98.20	0.15	26.58%	21.30	2,720PCR: 0.67	60.50	41.39%	0.10	6.00	30.58%	-0.646	0.004	-3.569	1.167	Login To Trade
1.073	-3.353	0.004	0.289	31.25%	55.20	0.08	22.17%	17.45	2,740PCR: 0.98	72.00	44.09%	0.08	4.80	28.93%	-0.727	0.004	-3.020	1.044	Login To Trade
0.927	-2.864	0.003	0.219	30.88%	139.40	0.14	17.59%	12.00	2,760PCR: 0.58	87.80	46.28%	0.08	10.80	28.44%	-0.801	0.003	-2.493	0.877	Login To Trade
0.810	-2.581	0.003	0.175	31.86%	72.80	0.33	14.45%	9.25	2,780PCR: 0.36	166.70	41.85%	0.12	0.00	87.52%	-0.616	0.001	-10.496	1.199	Login To Trade
0.687	-2.264	0.002	0.137	32.96%	248.40	0.86	11.52%	6.05	2,800PCR: 0.22	110.10	99.00%	0.19	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.565	-1.876	0.002	0.103	33.20%	36.40	0.19	8.90%	5.05	2,820PCR: 0.05	135.65	99.00%	0.01	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.476	-1.651	0.001	0.082	34.67%	5.40	0.09	7.14%	4.00	2,840PCR: 0.67	172.00	47.59%	0.06	0.40	49.93%	-0.829	0.002	-3.980	0.797	Login To Trade
0.451	-1.695	0.001	0.076	37.60%	14.00	0.09	6.61%	3.95	2,860PCR: 0.70	406.05	42.97%	0.06	0.00	240.05%	-0.535	0.001	-29.959	1.248	Login To Trade
0.374	-1.442	0.001	0.060	38.57%	2.80	0.15	5.22%	3.10	2,880PCR: 0.17	300.00	44.05%	0.03	0.00	142.21%	-0.635	0.001	-16.782	1.180	Login To Trade
0.284	-1.082	0.001	0.043	38.09%	149.20	0.55	3.73%	2.00	2,900PCR: 0.05	431.35	43.76%	0.03	0.00	239.38%	-0.555	0.001	-29.706	1.241	Login To Trade
0.293	-1.229	0.001	0.044	41.99%	0.00	0.01	3.83%	2.35	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.925	0.001	0.032	41.02%	0.40	0.03	2.79%	1.60	2,940PCR: 0.63	400.00	44.64%	0.02	0.00	193.48%	-0.612	0.001	-23.307	1.205	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-1.041	0.001	0.031	46.88%	0.00	0.03	2.70%	1.80	2,980PCR: 0.13	445.15	45.31%	0.00	0.00	207.70%	-0.620	0.001	-24.873	1.198	Login To Trade
0.150	-0.690	0.000	0.020	45.90%	36.60	0.28	1.71%	1.00	3,000PCR: 0.17	308.90	99.00%	0.05	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.975	0.000	0.026	50.78%	0.00	0.01	2.24%	1.60	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.350	0.000	0.009	44.92%	0.80	0.15	0.79%	0.45	3,040PCR: 0.03	502.75	46.38%	0.00	0.00	217.35%	-0.643	0.001	-25.460	1.171	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.189	0.000	0.005	44.92%	0.00	0.08	0.39%	0.20	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.995	0.000	0.021	62.50%	0.00	0.15	1.74%	1.50	3,120PCR: 0.04	440.00	51.14%	0.01	0.40	65.43%	-0.974	0.000	-1.255	0.192	Login To Trade
0.123	-0.789	0.000	0.016	63.96%	4.60	0.14	1.28%	1.10	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-1.353	0.000	0.023	79.10%	0.00	0.04	1.81%	2.10	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2682.4

2568.6

Day Range

₹2,576.30 - ₹2,698.60

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

1,115,400

CallPut

6.43 L

PCR0.73

4.72 L

Total Volume

2,415,400

CallPut

16.97 L

PCR0.42

7.18 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions