TUBE INVEST OF INDIA LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	325.65	2,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	0.80	1.63%	0.09	1.50	47.85%	-0.014	0.000	-0.494	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	1.25	2.42%	0.17	1.35	42.97%	-0.022	0.000	-0.637	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	192.65	2,450PCR: 25.00	3.00	5.12%	0.08	13.65	43.21%	-0.048	0.001	-1.231	0.342	Login To Trade
1.174	-10.877	0.001	0.711	111.15%	0.00	0.01	39.58%	253.20	2,500PCR: 8.14	5.50	8.68%	0.09	33.45	40.04%	-0.086	0.001	-1.791	0.537	Login To Trade
1.199	-8.512	0.001	0.698	85.21%	0.00	0.02	39.91%	192.55	2,550PCR: 2.85	11.55	14.78%	0.06	27.60	40.28%	-0.156	0.002	-2.767	0.824	Login To Trade
1.157	-4.038	0.002	0.719	41.87%	1.20	0.26	41.88%	104.25	2,600PCR: 1.23	18.25	21.23%	0.32	209.70	35.64%	-0.245	0.003	-3.210	1.081	Login To Trade
1.314	-3.608	0.003	0.615	32.96%	2.85	0.16	38.35%	61.85	2,650PCR: 0.56	32.55	29.93%	0.09	135.00	33.87%	-0.388	0.003	-3.716	1.316	Login To Trade
1.352	-3.810	0.003	0.435	33.81%	56.55	0.53	30.28%	36.75	2,700PCR: 0.44	55.75	38.14%	0.24	78.90	33.57%	-0.558	0.003	-3.794	1.356	Login To Trade
1.201	-3.707	0.003	0.303	37.05%	86.10	0.19	22.80%	24.00	2,750PCR: 0.85	89.95	43.90%	0.16	19.80	34.06%	-0.714	0.003	-3.318	1.169	Login To Trade
0.915	-2.812	0.002	0.184	36.87%	185.25	0.52	14.91%	12.50	2,800PCR: 0.21	124.35	49.24%	0.11	7.20	24.05%	-0.923	0.002	-0.997	0.497	Login To Trade
0.649	-2.073	0.001	0.111	38.33%	35.70	0.15	9.31%	6.95	2,850PCR: 0.21	113.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-1.376	0.001	0.062	39.55%	106.20	0.50	5.30%	3.55	2,900PCR: 0.65	223.30	49.56%	0.32	4.50	42.72%	-0.915	0.001	-1.910	0.536	Login To Trade
0.441	-1.784	0.001	0.066	48.58%	16.95	0.16	5.54%	4.75	2,950PCR: 0.13	325.00	46.68%	0.02	0.00	107.30%	-0.735	0.001	-10.068	1.126	Login To Trade
0.218	-0.824	0.000	0.028	45.41%	74.70	0.70	2.35%	1.65	3,000PCR: 0.61	326.85	50.36%	0.43	0.15	56.88%	-0.935	0.001	-2.053	0.433	Login To Trade
0.286	-1.326	0.000	0.038	55.66%	9.90	0.13	3.18%	2.85	3,050PCR: 0.10	316.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.840	0.000	0.022	55.66%	8.40	0.37	1.83%	1.55	3,100PCR: 0.39	325.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.230	0.000	0.006	48.83%	0.45	0.06	0.48%	0.30	3,150PCR: 0.58	91.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.605	0.000	0.013	61.52%	4.05	0.47	1.08%	1.00	3,200PCR: 0.30	438.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.613	0.000	0.013	65.43%	0.00	0.06	1.00%	1.00	3,250PCR: 0.03	361.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.510	0.000	0.010	68.36%	0.45	0.42	0.76%	0.75	3,300PCR: 0.30	510.00	99.00%	0.13	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.445	0.000	0.008	70.31%	0.00	0.01	0.63%	0.60	3,350PCR: 0.63	353.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.217	0.000	0.004	68.36%	0.60	0.15	0.28%	0.25	3,400PCR: 0.11	739.90	51.61%	0.02	0.00	139.89%	-0.890	0.000	-7.517	0.645	Login To Trade
0.055	-0.350	0.000	0.006	76.17%	0.45	0.03	0.42%	0.50	3,450PCR: 1.43	360.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.288	0.000	0.004	78.13%	13.05	0.18	0.32%	0.35	3,500PCR: 0.15	406.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-1.950	0.000	0.027	109.86%	0.00	0.01	1.89%	3.70	3,550PCR: 5.40	898.15	52.24%	0.04	0.00	166.14%	-0.887	0.000	-9.102	0.657	Login To Trade
0.020	-0.133	0.000	0.002	78.13%	1.35	0.12	0.13%	0.10	3,600PCR: 0.13	837.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-2.344	0.000	0.029	122.07%	0.00	0.02	2.00%	4.55	3,650PCR: 0.27	550.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.544	0.000	0.007	99.61%	0.00	0.07	0.47%	0.75	3,700PCR: 0.18	934.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.268	0.000	0.003	97.66%	6.30	0.56	0.21%	0.35	3,800PCR: 0.00	795.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,100PCR: --

0.00

0.00%

99.00%

0.00

2,200PCR: --

0.00

0.00%

99.00%

0.00

2,250PCR: --

0.00

0.00%

99.00%

325.65

2,300PCR: 0.00

0.00

0.00%

99.00%

0.00

2,350PCR: --

0.80

1.63%

47.85%

0.00%

99.00%

0.00

2,400PCR: --

1.25

2.42%

42.97%

0.00%

99.00%

192.65

2,450PCR: 25.00

3.00

5.12%

43.21%

111.15%

39.58%

253.20

2,500PCR: 8.14

5.50

8.68%

40.04%

85.21%

39.91%

192.55

2,550PCR: 2.85

11.55

14.78%

40.28%

41.87%

41.88%

104.25

2,600PCR: 1.23

18.25

21.23%

35.64%

32.96%

38.35%

61.85

2,650PCR: 0.56

32.55

29.93%

33.87%

33.81%

30.28%

36.75

2,700PCR: 0.44

55.75

38.14%

33.57%

37.05%

22.80%

24.00

2,750PCR: 0.85

89.95

43.90%

34.06%

36.87%

14.91%

12.50

2,800PCR: 0.21

124.35

49.24%

24.05%

38.33%

9.31%

6.95

2,850PCR: 0.21

113.60

99.00%

0.00%

39.55%

5.30%

3.55

2,900PCR: 0.65

223.30

49.56%

42.72%

48.58%

5.54%

4.75

2,950PCR: 0.13

325.00

46.68%

107.30%

45.41%

2.35%

1.65

3,000PCR: 0.61

326.85

50.36%

56.88%

55.66%

3.18%

2.85

3,050PCR: 0.10

316.45

99.00%

0.00%

55.66%

1.83%

1.55

3,100PCR: 0.39

325.00

99.00%

0.00%

48.83%

0.48%

0.30

3,150PCR: 0.58

91.45

99.00%

0.00%

61.52%

1.08%

1.00

3,200PCR: 0.30

438.00

99.00%

0.00%

65.43%

1.00%

1.00

3,250PCR: 0.03

361.50

99.00%

0.00%

68.36%

0.76%

0.75

3,300PCR: 0.30

510.00

99.00%

0.00%

70.31%

0.63%

0.60

3,350PCR: 0.63

353.80

99.00%

0.00%

68.36%

0.28%

0.25

3,400PCR: 0.11

739.90

51.61%

139.89%

76.17%

0.42%

0.50

3,450PCR: 1.43

360.45

99.00%

0.00%

78.13%

0.32%

0.35

3,500PCR: 0.15

406.70

99.00%

0.00%

109.86%

1.89%

3.70

3,550PCR: 5.40

898.15

52.24%

166.14%

78.13%

0.13%

0.10

3,600PCR: 0.13

837.30

99.00%

0.00%

122.07%

2.00%

4.55

3,650PCR: 0.27

550.15

99.00%

0.00%

99.61%

0.47%

0.75

3,700PCR: 0.18

934.15

99.00%

0.00%

97.66%

0.21%

0.35

3,800PCR: 0.00

795.00

99.00%

0.00%

TUBE INVEST OF INDIA LTD - Statistics

TUBE INVEST OF INDIA LTD

₹2685.65

2762.9

Day Range

₹2,673.00 - ₹2,797.15

52w Range

₹2,513.50 - ₹4,810.80

Total Open Interest

867,600

CallPut

5.84 L

PCR0.48

2.83 L

Total Volume

1,143,750

CallPut

6.11 L

PCR0.87

5.33 L

Latest TUBE INVEST OF INDIA LTD Options

TIINDIA 2600 PE 27 FEB 25

₹18.25

+5.55 (43.70%)

TIINDIA 2800 CE 27 FEB 25

₹12.50

-26.25 (-67.74%)

TIINDIA 2650 PE 27 FEB 25

₹32.55

+12.90 (65.65%)

TIINDIA 2900 CE 27 FEB 25

₹3.55

-10.70 (-75.09%)

TUBE INVEST OF INDIA LTD Futures

TIINDIA FUT 27 MAR 25

₹2,697.50

-83.80 (-3.01%)

TIINDIA FUT 27 FEB 25

₹2,686.10

-80.75 (-2.92%)

TIINDIA FUT 24 APR 25

₹2,714.80

-87.85 (-3.13%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for TUBE INVEST OF INDIA LTD?

The current spot price for TUBE INVEST OF INDIA LTD is ₹2,685.65 as of 21 Feb, 2025 | 15:50 IST.

What is the minimum option lot size for TUBE INVEST OF INDIA LTD?

The minimum lot size for TUBE INVEST OF INDIA LTD is 150.

Which TUBE INVEST OF INDIA LTD call and put option contract has the highest open interest?

The 3,000.00 strike for TUBE INVEST OF INDIA LTD call options have an OI of 0.70 Lakhs. The 3,000.00 strike for TUBE INVEST OF INDIA LTD put options has an OI of 0.43 Lakhs

What is the current at-the-money (ATM) strike for TUBE INVEST OF INDIA LTD and what is its price?

The current ATM strike for TUBE INVEST OF INDIA LTD is 2,650.00 as of 21 Feb, 2025 | 15:50 IST. The call price is ₹61.85 and the put price is ₹32.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TUBE INVEST OF INDIA LTD?

The PCR for the 2,650.00 strike is 0.56 as of 21 Feb, 2025 | 15:50 IST.

What is the implied volatility of TUBE INVEST OF INDIA LTD?

The implied volatility (IV) of at-the-money TUBE INVEST OF INDIA LTD call is 32.96% and 33.87% for puts.

How much will the price change of the at-the-money (ATM) strike for TUBE INVEST OF INDIA LTD call options if TUBE INVEST OF INDIA LTD moves up in price by ₹1?

The ATM strike is 2,650.00 as of 21 Feb, 2025 | 15:50 IST and the call option is priced at ₹61.85. If TUBE INVEST OF INDIA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6148. The value of 0.6148 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

TUBE INVEST OF INDIA LTD - Statistics

Latest TUBE INVEST OF INDIA LTD Options

TUBE INVEST OF INDIA LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for TUBE INVEST OF INDIA LTD?

What is the minimum option lot size for TUBE INVEST OF INDIA LTD?

Which TUBE INVEST OF INDIA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TUBE INVEST OF INDIA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TUBE INVEST OF INDIA LTD?

What is the implied volatility of TUBE INVEST OF INDIA LTD?

How much will the price change of the at-the-money (ATM) strike for TUBE INVEST OF INDIA LTD call options if TUBE INVEST OF INDIA LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	325.65	2,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	0.80	1.63%	0.09	1.50	47.85%	-0.014	0.000	-0.494	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	1.25	2.42%	0.17	1.35	42.97%	-0.022	0.000	-0.637	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	192.65	2,450PCR: 25.00	3.00	5.12%	0.08	13.65	43.21%	-0.048	0.001	-1.231	0.342	Login To Trade
1.174	-10.877	0.001	0.711	111.15%	0.00	0.01	39.58%	253.20	2,500PCR: 8.14	5.50	8.68%	0.09	33.45	40.04%	-0.086	0.001	-1.791	0.537	Login To Trade
1.199	-8.512	0.001	0.698	85.21%	0.00	0.02	39.91%	192.55	2,550PCR: 2.85	11.55	14.78%	0.06	27.60	40.28%	-0.156	0.002	-2.767	0.824	Login To Trade
1.157	-4.038	0.002	0.719	41.87%	1.20	0.26	41.88%	104.25	2,600PCR: 1.23	18.25	21.23%	0.32	209.70	35.64%	-0.245	0.003	-3.210	1.081	Login To Trade
1.314	-3.608	0.003	0.615	32.96%	2.85	0.16	38.35%	61.85	2,650PCR: 0.56	32.55	29.93%	0.09	135.00	33.87%	-0.388	0.003	-3.716	1.316	Login To Trade
1.352	-3.810	0.003	0.435	33.81%	56.55	0.53	30.28%	36.75	2,700PCR: 0.44	55.75	38.14%	0.24	78.90	33.57%	-0.558	0.003	-3.794	1.356	Login To Trade
1.201	-3.707	0.003	0.303	37.05%	86.10	0.19	22.80%	24.00	2,750PCR: 0.85	89.95	43.90%	0.16	19.80	34.06%	-0.714	0.003	-3.318	1.169	Login To Trade
0.915	-2.812	0.002	0.184	36.87%	185.25	0.52	14.91%	12.50	2,800PCR: 0.21	124.35	49.24%	0.11	7.20	24.05%	-0.923	0.002	-0.997	0.497	Login To Trade
0.649	-2.073	0.001	0.111	38.33%	35.70	0.15	9.31%	6.95	2,850PCR: 0.21	113.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-1.376	0.001	0.062	39.55%	106.20	0.50	5.30%	3.55	2,900PCR: 0.65	223.30	49.56%	0.32	4.50	42.72%	-0.915	0.001	-1.910	0.536	Login To Trade
0.441	-1.784	0.001	0.066	48.58%	16.95	0.16	5.54%	4.75	2,950PCR: 0.13	325.00	46.68%	0.02	0.00	107.30%	-0.735	0.001	-10.068	1.126	Login To Trade
0.218	-0.824	0.000	0.028	45.41%	74.70	0.70	2.35%	1.65	3,000PCR: 0.61	326.85	50.36%	0.43	0.15	56.88%	-0.935	0.001	-2.053	0.433	Login To Trade
0.286	-1.326	0.000	0.038	55.66%	9.90	0.13	3.18%	2.85	3,050PCR: 0.10	316.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.840	0.000	0.022	55.66%	8.40	0.37	1.83%	1.55	3,100PCR: 0.39	325.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.230	0.000	0.006	48.83%	0.45	0.06	0.48%	0.30	3,150PCR: 0.58	91.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.605	0.000	0.013	61.52%	4.05	0.47	1.08%	1.00	3,200PCR: 0.30	438.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.613	0.000	0.013	65.43%	0.00	0.06	1.00%	1.00	3,250PCR: 0.03	361.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.510	0.000	0.010	68.36%	0.45	0.42	0.76%	0.75	3,300PCR: 0.30	510.00	99.00%	0.13	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.445	0.000	0.008	70.31%	0.00	0.01	0.63%	0.60	3,350PCR: 0.63	353.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.217	0.000	0.004	68.36%	0.60	0.15	0.28%	0.25	3,400PCR: 0.11	739.90	51.61%	0.02	0.00	139.89%	-0.890	0.000	-7.517	0.645	Login To Trade
0.055	-0.350	0.000	0.006	76.17%	0.45	0.03	0.42%	0.50	3,450PCR: 1.43	360.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.288	0.000	0.004	78.13%	13.05	0.18	0.32%	0.35	3,500PCR: 0.15	406.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-1.950	0.000	0.027	109.86%	0.00	0.01	1.89%	3.70	3,550PCR: 5.40	898.15	52.24%	0.04	0.00	166.14%	-0.887	0.000	-9.102	0.657	Login To Trade
0.020	-0.133	0.000	0.002	78.13%	1.35	0.12	0.13%	0.10	3,600PCR: 0.13	837.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-2.344	0.000	0.029	122.07%	0.00	0.02	2.00%	4.55	3,650PCR: 0.27	550.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.544	0.000	0.007	99.61%	0.00	0.07	0.47%	0.75	3,700PCR: 0.18	934.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.268	0.000	0.003	97.66%	6.30	0.56	0.21%	0.35	3,800PCR: 0.00	795.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade