Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 06 Mar, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.390	-0.500	0.000	0.976	61.52%	0.00	0.00	46.49%	712.00	2,020PCR: 9.00	4.65	3.67%	0.02	0.00	62.74%	-0.026	0.000	-0.559	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	576.55	2,040PCR: 2.00	20.05	9.70%	0.00	0.00	82.89%	-0.071	0.000	-1.645	0.953	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	557.10	2,060PCR: 10.00	30.00	12.37%	0.02	0.00	90.03%	-0.093	0.000	-2.175	1.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	537.45	2,080PCR: 5.00	12.00	7.24%	0.01	0.00	69.34%	-0.054	0.000	-1.112	0.770	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	576.40	2,120PCR: 2.00	16.65	9.11%	0.00	0.00	70.68%	-0.071	0.000	-1.389	0.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	557.85	2,140PCR: 17.00	2.00	2.21%	0.03	0.00	45.90%	-0.017	0.000	-0.281	0.294	Login To Trade
0.803	-1.017	0.000	0.943	60.79%	0.00	0.00	45.87%	580.40	2,160PCR: 2.00	22.15	11.02%	0.00	0.00	72.27%	-0.088	0.000	-1.678	1.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	5.00	4.36%	0.01	1.00	49.80%	-0.034	0.000	-0.553	0.533	Login To Trade
1.404	-2.294	0.000	0.879	78.43%	0.00	0.01	43.45%	565.00	2,200PCR: 0.83	8.75	6.50%	0.01	0.00	54.08%	-0.052	0.000	-0.841	0.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	5.00	4.59%	0.03	0.00	46.14%	-0.037	0.000	-0.544	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	5.15	4.76%	0.02	0.00	45.17%	-0.039	0.000	-0.554	0.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	30.00	14.01%	0.01	0.00	67.44%	-0.120	0.000	-1.965	1.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	21.30	11.86%	0.05	0.00	58.72%	-0.102	0.000	-1.524	1.246	Login To Trade
1.245	-1.439	0.001	0.898	55.48%	1.20	0.01	45.13%	448.00	2,300PCR: 7.83	10.10	7.89%	0.09	2.40	46.39%	-0.068	0.000	-0.883	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	34.50	15.75%	0.01	0.00	63.72%	-0.141	0.001	-2.077	1.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	362.00	2,340PCR: 22.00	12.90	9.56%	0.04	0.00	45.41%	-0.084	0.001	-1.025	1.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	33.30	16.06%	0.02	0.00	58.35%	-0.148	0.001	-1.962	1.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	34.60	16.69%	0.01	0.00	56.76%	-0.156	0.001	-1.979	1.673	Login To Trade
1.832	-2.275	0.001	0.821	59.60%	0.00	0.08	42.85%	373.00	2,400PCR: 4.51	15.70	11.51%	0.37	30.60	42.05%	-0.106	0.001	-1.125	1.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	64.05	22.30%	0.00	0.00	67.38%	-0.218	0.001	-2.891	2.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	76.15	2,440PCR: 14.00	22.65	14.65%	0.03	0.00	42.79%	-0.141	0.001	-1.394	1.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	158.00	2,460PCR: 18.67	22.15	14.95%	0.11	8.40	40.22%	-0.146	0.001	-1.342	1.601	Login To Trade
2.069	-2.281	0.001	0.780	52.92%	0.00	0.00	42.03%	299.25	2,480PCR: 16.50	21.70	15.25%	0.07	0.60	37.96%	-0.151	0.001	-1.295	1.638	Login To Trade
2.401	-3.767	0.001	0.708	75.32%	0.00	0.20	38.36%	335.20	2,500PCR: 1.75	27.65	17.62%	0.35	13.00	38.88%	-0.179	0.001	-1.482	1.830	Login To Trade
1.744	-1.220	0.001	0.834	33.57%	0.00	0.03	44.65%	230.95	2,520PCR: 0.44	29.70	18.63%	0.01	0.00	38.02%	-0.193	0.001	-1.518	1.917	Login To Trade
2.484	-3.685	0.001	0.685	71.20%	0.00	0.05	37.76%	300.00	2,540PCR: 2.08	36.35	20.83%	0.11	5.80	38.82%	-0.222	0.001	-1.682	2.079	Login To Trade
2.510	-3.469	0.001	0.678	66.35%	0.00	0.02	37.77%	276.55	2,560PCR: 4.00	39.60	22.14%	0.06	7.40	38.06%	-0.240	0.001	-1.726	2.177	Login To Trade
2.389	-2.155	0.001	0.712	43.30%	0.00	0.06	40.32%	206.00	2,580PCR: 3.35	47.00	24.23%	0.21	9.00	38.64%	-0.270	0.001	-1.862	2.313	Login To Trade
2.440	-2.060	0.001	0.698	40.53%	0.40	0.20	40.02%	186.95	2,600PCR: 1.98	49.00	25.44%	0.40	133.20	36.56%	-0.291	0.001	-1.824	2.395	Login To Trade
2.647	-3.584	0.001	0.628	65.00%	0.00	0.11	35.94%	236.75	2,620PCR: 0.73	52.75	26.78%	0.08	3.60	35.61%	-0.313	0.001	-1.838	2.478	Login To Trade
2.651	-2.777	0.001	0.626	50.29%	0.00	0.05	36.78%	187.30	2,640PCR: 5.19	62.20	28.41%	0.28	11.60	35.34%	-0.340	0.002	-1.888	2.564	Login To Trade
2.680	-2.399	0.001	0.612	42.97%	0.00	0.11	36.64%	155.45	2,660PCR: 1.33	68.00	30.39%	0.14	15.40	35.68%	-0.374	0.002	-1.970	2.650	Login To Trade
2.715	-2.027	0.002	0.591	35.83%	0.80	0.08	36.24%	123.75	2,680PCR: 1.74	73.10	32.03%	0.13	8.20	34.12%	-0.406	0.002	-1.927	2.711	Login To Trade
2.757	-2.060	0.002	0.560	35.86%	50.40	0.49	34.91%	113.00	2,700PCR: 1.63	82.25	33.75%	0.80	427.00	34.12%	-0.439	0.002	-1.959	2.756	Login To Trade
2.782	-2.043	0.002	0.528	35.25%	27.40	0.22	33.54%	101.20	2,720PCR: 0.64	92.90	35.29%	0.14	23.80	37.05%	-0.467	0.002	-2.147	2.782	Login To Trade
2.791	-2.056	0.002	0.499	35.37%	41.40	0.20	32.21%	93.00	2,740PCR: 0.54	100.20	36.77%	0.11	42.60	33.63%	-0.503	0.002	-1.955	2.791	Login To Trade
2.781	-1.909	0.002	0.464	32.96%	19.20	0.29	30.72%	83.40	2,760PCR: 0.58	113.55	38.40%	0.17	34.00	34.09%	-0.539	0.002	-1.971	2.775	Login To Trade
2.749	-2.040	0.002	0.433	35.61%	82.20	0.31	28.98%	75.55	2,780PCR: 0.42	126.25	39.74%	0.13	29.00	34.42%	-0.571	0.002	-1.968	2.745	Login To Trade
2.701	-1.977	0.002	0.400	35.13%	309.40	0.89	27.31%	66.60	2,800PCR: 0.32	136.20	40.75%	0.28	246.60	35.71%	-0.594	0.002	-2.018	2.712	Login To Trade
2.644	-1.910	0.002	0.371	34.67%	25.40	0.14	25.75%	59.15	2,820PCR: 0.07	129.65	43.18%	0.01	3.40	26.37%	-0.676	0.002	-1.381	2.514	Login To Trade
2.545	-1.738	0.002	0.333	32.78%	21.20	0.07	23.72%	48.30	2,840PCR: 1.57	137.60	44.82%	0.12	5.00	24.08%	-0.730	0.002	-1.161	2.315	Login To Trade
2.442	-1.677	0.002	0.303	32.96%	10.40	0.06	21.89%	42.50	2,860PCR: 0.03	155.65	45.83%	0.00	0.00	24.84%	-0.761	0.002	-1.123	2.169	Login To Trade
2.421	-1.819	0.001	0.296	36.07%	9.60	0.05	21.33%	45.15	2,880PCR: 0.42	160.55	48.07%	0.02	0.00	19.41%	-0.854	0.002	-0.648	1.602	Login To Trade
2.256	-1.631	0.001	0.258	34.70%	41.60	0.38	18.98%	36.00	2,900PCR: 0.06	178.65	48.95%	0.02	1.00	18.86%	-0.892	0.001	-0.508	1.294	Login To Trade
1.914	-1.159	0.001	0.193	29.05%	0.00	0.01	14.94%	20.90	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.980	-1.396	0.001	0.204	33.84%	4.00	0.08	15.49%	26.00	2,940PCR: 0.25	210.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.734	-1.233	0.001	0.165	34.12%	2.20	0.06	12.74%	20.05	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.621	-1.146	0.001	0.148	33.94%	76.80	0.59	11.57%	17.50	3,000PCR: 0.07	258.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.467	-1.037	0.001	0.129	33.94%	1.60	0.01	10.09%	14.70	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.310	-0.901	0.001	0.109	33.02%	7.60	0.49	8.68%	11.75	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.184	-0.858	0.001	0.095	34.79%	4.00	0.13	7.53%	10.50	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.923	-0.655	0.001	0.068	34.06%	6.60	0.32	5.47%	6.90	3,120PCR: 0.02	350.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.757	-0.543	0.000	0.053	34.42%	0.40	0.16	4.25%	5.20	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-0.412	0.000	0.036	36.13%	2.20	0.04	2.82%	3.45	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2722.9

2781.9

Day Range

₹2,714.00 - ₹2,790.00

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

1,069,000

CallPut

6.04 L

PCR0.77

4.65 L

Total Volume

1,808,600

CallPut

7.46 L

PCR1.42

10.63 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions