Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 16 Jan, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.802	-1.997	0.001	0.882	54.81%	0.00	0.02	45.72%	253.80	2,100PCR: 14.20	2.55	4.53%	0.28	14.80	36.62%	-0.041	0.001	-0.597	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	4.85	8.09%	0.05	5.00	33.20%	-0.078	0.001	-0.896	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.172	-2.535	0.002	0.790	47.61%	3.40	0.01	43.47%	167.75	2,200PCR: 46.86	8.00	11.58%	0.66	30.40	30.64%	-0.118	0.002	-1.117	0.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	11.40	16.55%	0.17	4.80	28.20%	-0.180	0.002	-1.365	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	16.40	20.45%	0.12	6.00	28.38%	-0.233	0.003	-1.601	1.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	20.85	24.08%	0.06	2.80	27.83%	-0.287	0.003	-1.751	1.384	Login To Trade
1.492	-1.903	0.003	0.660	28.08%	4.20	0.04	39.92%	70.35	2,300PCR: 8.47	27.95	27.67%	0.32	19.60	28.99%	-0.345	0.003	-1.975	1.498	Login To Trade
1.587	-1.968	0.004	0.581	27.28%	1.60	0.01	36.90%	54.70	2,320PCR: 5.50	35.25	31.74%	0.07	4.60	27.59%	-0.419	0.004	-1.991	1.587	Login To Trade
1.620	-1.987	0.004	0.509	26.98%	5.00	0.03	33.76%	43.75	2,340PCR: 0.54	38.55	35.15%	0.01	0.60	23.80%	-0.492	0.004	-1.753	1.620	Login To Trade
1.602	-2.036	0.004	0.440	27.95%	48.20	0.23	30.40%	36.15	2,360PCR: 0.36	45.15	39.08%	0.08	15.60	21.06%	-0.585	0.005	-1.516	1.584	Login To Trade
1.536	-1.944	0.003	0.372	27.83%	43.60	0.31	26.78%	28.30	2,380PCR: 0.64	67.80	41.05%	0.20	11.80	27.53%	-0.630	0.003	-1.920	1.534	Login To Trade
1.425	-1.779	0.003	0.306	27.47%	278.00	0.96	22.97%	21.00	2,400PCR: 0.40	81.05	42.64%	0.38	14.20	29.11%	-0.671	0.003	-1.947	1.471	Login To Trade
1.292	-1.631	0.003	0.250	27.77%	9.80	0.14	19.44%	16.45	2,420PCR: 0.32	84.10	48.15%	0.04	3.40	16.60%	-0.875	0.003	-0.630	0.835	Login To Trade
1.150	-1.477	0.003	0.204	28.26%	21.00	0.24	16.25%	12.80	2,440PCR: 0.08	104.80	48.37%	0.02	5.00	20.26%	-0.879	0.002	-0.751	0.816	Login To Trade
1.032	-1.386	0.002	0.171	29.54%	52.60	0.55	13.88%	10.75	2,460PCR: 0.51	127.40	48.12%	0.28	32.20	26.12%	-0.860	0.002	-1.074	0.904	Login To Trade
0.896	-1.223	0.002	0.138	30.03%	34.80	0.29	11.40%	8.40	2,480PCR: 0.33	125.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.779	-1.064	0.002	0.113	30.03%	96.80	1.41	9.44%	6.55	2,500PCR: 1.55	164.00	48.67%	2.19	3.40	31.62%	-0.875	0.002	-1.207	0.840	Login To Trade
0.680	-0.982	0.001	0.094	31.74%	12.00	0.14	7.90%	5.50	2,520PCR: 0.31	182.45	50.00%	0.04	2.00	26.37%	-0.945	0.001	-0.543	0.453	Login To Trade
0.693	-1.115	0.001	0.096	35.40%	0.00	0.41	7.99%	6.30	2,540PCR: 0.29	187.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.582	-0.872	0.001	0.076	32.96%	25.40	0.39	6.42%	4.45	2,550PCR: 0.81	210.50	49.56%	0.32	6.20	35.40%	-0.908	0.001	-1.080	0.671	Login To Trade
0.547	-0.856	0.001	0.070	34.42%	38.40	0.32	5.92%	4.25	2,560PCR: 0.39	226.55	49.64%	0.12	22.80	38.21%	-0.907	0.001	-1.175	0.677	Login To Trade
0.603	-1.071	0.001	0.080	39.06%	0.00	0.20	6.61%	5.60	2,580PCR: 0.27	194.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.459	-0.770	0.001	0.056	36.87%	75.00	2.54	4.71%	3.45	2,600PCR: 0.41	262.85	49.94%	1.05	3.80	42.60%	-0.914	0.001	-1.237	0.639	Login To Trade
0.565	-1.122	0.001	0.073	43.70%	0.00	0.23	5.99%	5.60	2,620PCR: 0.22	142.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-0.661	0.001	0.043	39.55%	18.60	0.26	3.54%	2.75	2,640PCR: 0.14	139.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.606	0.001	0.039	39.06%	16.80	0.50	3.24%	2.40	2,650PCR: 0.56	247.80	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.429	0.000	0.027	37.60%	1.00	0.10	2.25%	1.50	2,660PCR: 0.18	286.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.555	0.000	0.032	41.50%	5.60	0.15	2.68%	2.10	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.505	0.000	0.028	41.99%	28.20	1.63	2.35%	1.85	2,700PCR: 0.13	356.00	99.00%	0.20	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.603	-1.706	0.001	0.080	62.26%	0.00	0.00	6.13%	8.80	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.183	0.000	0.010	38.57%	4.40	0.16	0.79%	0.50	2,750PCR: 0.24	229.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-3.614	0.001	0.143	86.79%	0.00	0.01	10.09%	24.10	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.368	0.000	0.017	47.36%	30.40	0.83	1.36%	1.15	2,800PCR: 0.38	440.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.371	-1.100	0.000	0.043	65.19%	0.00	0.01	3.26%	4.50	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.343	0.000	0.013	54.20%	4.00	0.50	1.03%	1.00	2,900PCR: 0.26	300.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.770	-3.430	0.001	0.110	98.63%	0.00	0.00	7.52%	20.00	2,950PCR: 1.50	350.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.355	0.000	0.012	61.52%	2.40	0.28	0.89%	1.05	3,000PCR: 0.45	644.30	99.00%	0.13	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,040PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.378	0.000	0.011	68.85%	0.00	0.01	0.81%	1.05	3,100PCR: 1.33	495.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.215	0.000	0.006	66.41%	3.20	0.05	0.44%	0.50	3,150PCR: 0.11	522.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.314	0.000	0.009	73.24%	0.00	0.01	0.60%	0.80	3,200PCR: 0.33	608.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.191	0.000	0.005	74.22%	0.00	0.01	0.33%	0.45	3,300PCR: 1.00	700.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.102	0.000	0.002	74.22%	0.00	0.00	0.16%	0.25	3,400PCR: 2.00	808.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2342.6

2354.8

Day Range

₹2,330.00 - ₹2,386.50

52w Range

₹2,330.00 - ₹3,485.00

Total Open Interest

2,094,200

CallPut

12.97 L

PCR0.61

7.97 L

Total Volume

1,074,600

CallPut

8.64 L

PCR0.24

2.10 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions