Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 5,200PCR: -- | 1.00 | **** | 0.00 | 0.00 | 47.85% | -0.006 | 0.000 | -0.421 | 0.179 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,400PCR: -- | 6.50 | **** | 0.04 | 0.00 | 52.49% | -0.029 | 0.000 | -1.833 | 0.712 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,600PCR: -- | 11.95 | **** | 0.79 | 14.40 | 47.49% | -0.054 | 0.000 | -2.722 | 1.168 | |
2.995 | -12.348 | 0.000 | 0.797 | 84.01% | 0.00 | 0.00 | **** | 750.35 | 5,700PCR: 221.00 | 15.80 | **** | 0.22 | 10.80 | 44.92% | -0.072 | 0.000 | -3.216 | 1.459 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,800PCR: -- | 23.40 | **** | 0.86 | 51.80 | 43.37% | -0.103 | 0.000 | -4.043 | 1.900 | |
3.741 | -19.554 | 0.000 | 0.690 | 106.54% | 0.00 | 0.02 | **** | 690.00 | 5,900PCR: 15.67 | 33.00 | **** | 0.33 | 36.90 | 41.41% | -0.143 | 0.001 | -4.849 | 2.386 | |
2.970 | -5.964 | 0.001 | 0.799 | 40.92% | 1.60 | 0.37 | **** | 390.00 | 6,000PCR: 7.82 | 47.10 | **** | 2.90 | 111.30 | 39.73% | -0.196 | 0.001 | -5.701 | 2.924 | |
3.940 | -14.367 | 0.001 | 0.646 | 74.31% | 0.00 | 0.27 | **** | 443.65 | 6,100PCR: 2.51 | 65.70 | **** | 0.68 | 48.30 | 37.90% | -0.263 | 0.001 | -6.422 | 3.453 | |
3.905 | -6.967 | 0.001 | 0.654 | 36.36% | 8.60 | 0.18 | **** | 232.00 | 6,200PCR: 5.99 | 92.50 | **** | 1.10 | 145.70 | 36.12% | -0.347 | 0.001 | -6.928 | 3.909 | |
4.190 | -7.428 | 0.001 | 0.551 | 36.13% | 43.20 | 0.70 | **** | 171.75 | 6,300PCR: 2.84 | 130.00 | **** | 1.99 | 200.70 | 35.54% | -0.448 | 0.001 | -7.305 | 4.189 | |
4.185 | -7.232 | 0.001 | 0.446 | 35.22% | 227.40 | 1.48 | **** | 121.25 | 6,400PCR: 1.55 | 181.40 | **** | 2.28 | 312.90 | 35.22% | -0.554 | 0.001 | -7.232 | 4.185 | |
3.899 | -6.741 | 0.001 | 0.344 | 35.23% | 236.60 | 2.75 | **** | 83.75 | 6,500PCR: 0.59 | 242.35 | **** | 1.62 | 86.20 | 34.39% | -0.660 | 0.001 | -6.551 | 3.882 | |
3.438 | -6.096 | 0.001 | 0.261 | 36.13% | 198.20 | 2.47 | **** | 57.40 | 6,600PCR: 0.48 | 317.60 | **** | 1.20 | 20.60 | 35.19% | -0.746 | 0.001 | -5.864 | 3.397 | |
2.887 | -5.218 | 0.001 | 0.191 | 36.83% | 218.40 | 2.80 | **** | 40.40 | 6,700PCR: 0.23 | 395.45 | **** | 0.65 | 3.90 | 35.55% | -0.815 | 0.001 | -4.938 | 2.831 | |
2.404 | -4.522 | 0.001 | 0.144 | 38.33% | 125.30 | 2.39 | **** | 28.90 | 6,800PCR: 0.36 | 472.00 | **** | 0.86 | 2.30 | 29.85% | -0.916 | 0.001 | -2.388 | 1.631 | |
1.974 | -3.891 | 0.000 | 0.109 | 40.16% | 124.80 | 1.99 | **** | 21.70 | 6,900PCR: 0.55 | 575.00 | **** | 1.10 | 0.80 | 37.29% | -0.907 | 0.000 | -3.224 | 1.762 | |
1.636 | -3.381 | 0.000 | 0.084 | 42.11% | 322.00 | 6.33 | **** | 16.75 | 7,000PCR: 0.16 | 673.10 | **** | 1.01 | 1.60 | 39.55% | -0.929 | 0.000 | -2.801 | 1.443 | |
1.359 | -2.940 | 0.000 | 0.066 | 44.07% | 95.00 | 2.07 | **** | 13.25 | 7,100PCR: 0.23 | 760.00 | **** | 0.48 | 0.40 | 30.76% | -0.985 | 0.000 | -0.603 | 0.400 | |
1.178 | -2.688 | 0.000 | 0.055 | 46.51% | 200.20 | 4.07 | **** | 11.20 | 7,200PCR: 0.35 | 870.50 | **** | 1.43 | 1.80 | 45.78% | -0.948 | 0.000 | -2.534 | 1.128 | |
1.010 | -2.413 | 0.000 | 0.045 | 48.71% | 94.80 | 1.88 | **** | 9.25 | 7,300PCR: 0.25 | 842.65 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.860 | -2.138 | 0.000 | 0.037 | 50.66% | 47.30 | 1.40 | **** | 7.70 | 7,400PCR: 0.13 | 900.00 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.750 | -1.940 | 0.000 | 0.031 | 52.73% | 82.90 | 4.94 | **** | 6.60 | 7,500PCR: 0.09 | 1157.00 | **** | 0.45 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.697 | -1.909 | 0.000 | 0.029 | 55.79% | 17.20 | 1.39 | **** | 6.35 | 7,600PCR: 0.11 | 1198.65 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.632 | -1.807 | 0.000 | 0.026 | 58.23% | 9.60 | 1.05 | **** | 5.80 | 7,700PCR: 0.06 | 1225.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.555 | -1.635 | 0.000 | 0.022 | 60.06% | 8.80 | 0.76 | **** | 5.00 | 7,800PCR: 0.20 | 1240.00 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.533 | -1.647 | 0.000 | 0.021 | 62.99% | 8.40 | 0.44 | **** | 5.00 | 7,900PCR: 0.10 | 1400.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.501 | -1.616 | 0.000 | 0.019 | 65.67% | 51.00 | 3.88 | **** | 4.80 | 8,000PCR: 0.08 | 1470.00 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.472 | -1.577 | 0.000 | 0.018 | 68.12% | 3.00 | 0.42 | **** | 4.55 | 8,100PCR: 0.01 | 1276.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.483 | -1.701 | 0.000 | 0.019 | 71.78% | 2.10 | 0.26 | **** | 5.00 | 8,200PCR: 0.01 | 950.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.408 | -1.457 | 0.000 | 0.015 | 72.75% | 5.00 | 0.35 | **** | 4.05 | 8,300PCR: 0.01 | 1353.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.459 | -1.754 | 0.000 | 0.018 | 77.88% | 0.40 | 0.10 | **** | 5.00 | 8,400PCR: 0.06 | 1150.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.369 | -1.398 | 0.000 | 0.014 | 77.15% | 16.20 | 1.50 | **** | 3.75 | 8,500PCR: 0.01 | 1398.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.489 | -2.032 | 0.000 | 0.019 | 84.72% | 0.00 | 0.08 | **** | 5.95 | 8,600PCR: 0.04 | 1717.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TRENT LTD
6,326.65
-136.35 (-2.11%)
