Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 5,200PCR: -- | 1.00 | **** | 0.00 | 0.20 | 44.43% | -0.005 | 0.000 | -0.311 | 0.196 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,400PCR: -- | 6.50 | **** | 0.04 | 0.00 | 49.32% | -0.026 | 0.000 | -1.373 | 0.779 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,600PCR: -- | 9.50 | **** | 0.80 | 46.00 | 43.82% | -0.041 | 0.000 | -1.738 | 1.111 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 750.35 | 5,700PCR: 239.00 | 12.65 | **** | 0.24 | 34.80 | 41.93% | -0.054 | 0.000 | -2.099 | 1.402 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,800PCR: -- | 17.40 | **** | 0.92 | 86.90 | 40.16% | -0.074 | 0.000 | -2.549 | 1.777 | |
3.712 | -8.780 | 0.000 | 0.785 | 66.22% | 0.00 | 0.02 | **** | 690.00 | 5,900PCR: 11.05 | 23.70 | **** | 0.23 | 55.60 | 38.18% | -0.098 | 0.000 | -2.999 | 2.200 | |
3.714 | -7.080 | 0.000 | 0.784 | 53.38% | 5.80 | 0.37 | **** | 566.65 | 6,000PCR: 8.21 | 32.25 | **** | 3.06 | 275.80 | 36.59% | -0.134 | 0.001 | -3.574 | 2.735 | |
3.667 | -5.292 | 0.001 | 0.789 | 40.41% | 2.60 | 0.27 | **** | 443.65 | 6,100PCR: 2.15 | 43.35 | **** | 0.59 | 97.60 | 34.58% | -0.177 | 0.001 | -4.072 | 3.297 | |
3.776 | -4.120 | 0.001 | 0.778 | 30.55% | 4.40 | 0.17 | **** | 330.00 | 6,200PCR: 7.19 | 59.55 | **** | 1.22 | 273.50 | 32.78% | -0.236 | 0.001 | -4.580 | 3.913 | |
4.436 | -4.698 | 0.001 | 0.696 | 29.65% | 23.00 | 0.69 | **** | 262.05 | 6,300PCR: 3.08 | 82.90 | **** | 2.12 | 305.90 | 31.40% | -0.313 | 0.001 | -5.039 | 4.493 | |
4.923 | -5.392 | 0.001 | 0.594 | 30.67% | 198.10 | 0.92 | **** | 197.65 | 6,400PCR: 2.81 | 118.90 | **** | 2.58 | 831.00 | 30.94% | -0.407 | 0.001 | -5.443 | 4.925 | |
5.062 | -5.600 | 0.001 | 0.492 | 30.98% | 662.30 | 2.42 | **** | 147.05 | 6,500PCR: 0.77 | 165.00 | **** | 1.85 | 454.60 | 30.53% | -0.509 | 0.001 | -5.520 | 5.062 | |
4.897 | -5.646 | 0.001 | 0.398 | 32.29% | 447.80 | 2.18 | **** | 111.85 | 6,600PCR: 0.57 | 231.00 | **** | 1.25 | 64.40 | 32.12% | -0.603 | 0.001 | -5.615 | 4.895 | |
4.517 | -5.386 | 0.001 | 0.316 | 33.39% | 352.20 | 2.48 | **** | 83.80 | 6,700PCR: 0.27 | 302.15 | **** | 0.67 | 26.20 | 33.00% | -0.686 | 0.001 | -5.307 | 4.502 | |
4.034 | -5.007 | 0.001 | 0.250 | 34.76% | 264.20 | 2.33 | **** | 62.15 | 6,800PCR: 0.37 | 381.90 | **** | 0.87 | 13.70 | 34.33% | -0.753 | 0.001 | -4.916 | 4.009 | |
3.486 | -4.442 | 0.001 | 0.194 | 35.68% | 176.70 | 1.88 | **** | 47.00 | 6,900PCR: 0.58 | 470.00 | **** | 1.10 | 2.90 | 36.50% | -0.800 | 0.001 | -4.626 | 3.549 | |
2.992 | -3.966 | 0.001 | 0.152 | 37.11% | 655.20 | 6.42 | **** | 36.95 | 7,000PCR: 0.16 | 562.45 | **** | 1.02 | 16.50 | 38.88% | -0.836 | 0.001 | -4.359 | 3.139 | |
2.559 | -3.537 | 0.000 | 0.121 | 38.70% | 156.10 | 2.08 | **** | 28.45 | 7,100PCR: 0.23 | 619.65 | **** | 0.49 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.127 | -3.018 | 0.000 | 0.094 | 39.73% | 254.00 | 4.05 | **** | 21.40 | 7,200PCR: 0.36 | 712.50 | **** | 1.44 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.798 | -2.642 | 0.000 | 0.075 | 41.14% | 115.50 | 1.81 | **** | 17.00 | 7,300PCR: 0.26 | 842.65 | **** | 0.46 | 0.40 | 44.01% | -0.910 | 0.000 | -3.244 | 2.064 | |
1.498 | -2.266 | 0.000 | 0.059 | 42.36% | 114.20 | 1.43 | **** | 13.25 | 7,400PCR: 0.13 | 900.00 | **** | 0.18 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.270 | -1.985 | 0.000 | 0.048 | 43.76% | 233.50 | 5.05 | **** | 10.70 | 7,500PCR: 0.09 | 1050.00 | **** | 0.45 | 3.50 | 54.87% | -0.904 | 0.000 | -4.225 | 2.156 | |
1.076 | -1.736 | 0.000 | 0.039 | 45.17% | 55.40 | 1.36 | **** | 8.80 | 7,600PCR: 0.12 | 1198.65 | **** | 0.16 | 0.20 | 76.90% | -0.837 | 0.000 | -8.575 | 3.122 | |
0.952 | -1.598 | 0.000 | 0.034 | 47.00% | 34.10 | 1.06 | **** | 7.70 | 7,700PCR: 0.06 | 1225.00 | **** | 0.06 | 0.20 | 43.70% | -0.976 | 0.000 | -1.129 | 0.723 | |
0.903 | -1.602 | 0.000 | 0.032 | 49.68% | 18.50 | 0.78 | **** | 7.55 | 7,800PCR: 0.19 | 1240.00 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.767 | -1.391 | 0.000 | 0.026 | 50.78% | 11.10 | 0.48 | **** | 6.15 | 7,900PCR: 0.09 | 1400.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.753 | -1.445 | 0.000 | 0.025 | 53.71% | 114.90 | 4.04 | **** | 6.30 | 8,000PCR: 0.08 | 1470.00 | **** | 0.32 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.689 | -1.367 | 0.000 | 0.023 | 55.54% | 7.30 | 0.44 | **** | 5.80 | 8,100PCR: 0.01 | 1276.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.716 | -1.510 | 0.000 | 0.024 | 59.08% | 2.20 | 0.26 | **** | 6.50 | 8,200PCR: 0.01 | 950.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.630 | -1.355 | 0.000 | 0.021 | 60.18% | 5.40 | 0.35 | **** | 5.60 | 8,300PCR: 0.01 | 1353.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.585 | -1.296 | 0.000 | 0.019 | 62.01% | 0.50 | 0.10 | **** | 5.20 | 8,400PCR: 0.06 | 1150.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.554 | -1.266 | 0.000 | 0.018 | 63.96% | 35.10 | 1.58 | **** | 4.95 | 8,500PCR: 0.01 | 1398.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.604 | -1.476 | 0.000 | 0.020 | 68.48% | 0.00 | 0.08 | **** | 5.95 | 8,600PCR: 0.04 | 1717.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TRENT LTD
6,463.00
-35.25 (-0.54%)
