Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 02 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	10.40	5.99%	0.29	47.40	47.61%	-0.050	0.000	-1.021	0.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.03	99.00%	492.00	3,200PCR: 23.09	14.50	8.65%	0.79	83.40	45.65%	-0.076	0.000	-1.359	1.310	Login To Trade
2.458	-3.922	0.000	0.814	70.19%	0.00	0.02	42.23%	554.95	3,250PCR: 7.57	17.70	10.00%	0.17	7.50	44.01%	-0.090	0.000	-1.492	1.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	427.50	3,300PCR: 26.38	21.55	11.80%	0.34	57.80	42.85%	-0.110	0.001	-1.677	1.722	Login To Trade
2.716	-3.931	0.001	0.780	63.69%	0.00	0.01	41.55%	463.40	3,350PCR: 32.89	26.50	13.77%	0.30	17.20	41.50%	-0.132	0.001	-1.853	1.964	Login To Trade
3.099	-5.610	0.001	0.717	79.65%	0.00	0.04	38.62%	474.95	3,400PCR: 34.10	33.50	16.00%	1.43	81.20	40.65%	-0.159	0.001	-2.056	2.225	Login To Trade
3.002	-3.937	0.001	0.735	57.71%	0.00	0.01	40.43%	375.35	3,450PCR: 13.38	41.60	18.61%	0.11	14.30	39.76%	-0.193	0.001	-2.269	2.511	Login To Trade
2.779	-2.394	0.001	0.771	37.90%	5.80	0.10	42.66%	282.05	3,500PCR: 7.24	51.00	21.62%	0.75	100.40	38.85%	-0.234	0.001	-2.480	2.809	Login To Trade
3.342	-4.425	0.001	0.664	58.26%	0.00	0.02	37.89%	312.20	3,550PCR: 54.33	63.00	24.64%	0.98	39.20	37.99%	-0.279	0.001	-2.658	3.078	Login To Trade
3.298	-2.782	0.001	0.676	37.11%	68.60	0.36	39.52%	213.55	3,600PCR: 6.27	76.85	27.57%	2.27	237.60	37.51%	-0.325	0.001	-2.816	3.304	Login To Trade
3.491	-2.905	0.001	0.621	36.62%	93.10	0.27	37.48%	180.70	3,650PCR: 1.68	94.00	30.89%	0.45	131.60	36.93%	-0.383	0.001	-2.937	3.500	Login To Trade
3.616	-3.017	0.001	0.562	36.71%	471.10	1.03	35.05%	152.95	3,700PCR: 1.55	114.60	33.72%	1.60	261.40	36.38%	-0.438	0.001	-2.989	3.616	Login To Trade
3.660	-2.996	0.001	0.502	36.01%	202.00	0.45	32.44%	127.00	3,750PCR: 1.06	143.05	36.76%	0.47	60.20	35.86%	-0.502	0.001	-2.981	3.657	Login To Trade
3.622	-2.970	0.001	0.443	36.07%	349.30	2.12	29.53%	104.00	3,800PCR: 1.03	166.80	39.18%	2.18	77.50	36.10%	-0.557	0.001	-2.973	3.623	Login To Trade
3.506	-2.855	0.001	0.385	35.83%	80.90	1.33	26.52%	85.00	3,850PCR: 0.21	191.50	41.88%	0.27	7.10	33.60%	-0.630	0.001	-2.644	3.462	Login To Trade
3.329	-2.741	0.001	0.332	36.22%	314.90	2.36	23.50%	69.65	3,900PCR: 0.58	224.85	43.94%	1.37	9.80	33.26%	-0.689	0.001	-2.448	3.238	Login To Trade
3.095	-2.537	0.001	0.281	36.07%	66.80	0.36	20.48%	55.55	3,950PCR: 0.56	288.50	44.57%	0.20	0.80	41.44%	-0.694	0.001	-3.027	3.214	Login To Trade
2.836	-2.353	0.001	0.238	36.50%	574.40	3.61	17.68%	44.70	4,000PCR: 0.38	302.00	47.07%	1.36	13.40	33.14%	-0.791	0.001	-1.984	2.633	Login To Trade
2.537	-2.119	0.001	0.196	36.74%	67.70	0.46	14.89%	35.30	4,050PCR: 0.13	268.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.268	-1.897	0.001	0.164	36.80%	219.20	2.11	12.62%	28.20	4,100PCR: 0.15	380.45	49.57%	0.32	4.20	29.17%	-0.899	0.001	-1.072	1.617	Login To Trade
1.990	-1.701	0.001	0.135	37.63%	20.20	0.21	10.49%	22.60	4,150PCR: 0.02	433.80	49.32%	0.01	0.60	36.04%	-0.873	0.001	-1.566	1.912	Login To Trade
1.788	-1.553	0.001	0.116	38.21%	232.10	1.20	9.03%	19.05	4,200PCR: 0.34	476.50	50.34%	0.41	2.80	31.98%	-0.928	0.001	-0.910	1.253	Login To Trade
1.497	-1.287	0.001	0.091	37.84%	3.00	0.14	7.13%	15.20	4,250PCR: 0.01	496.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.347	-1.209	0.000	0.079	39.49%	97.30	0.75	6.19%	12.40	4,300PCR: 0.31	625.00	48.97%	0.23	1.00	61.71%	-0.805	0.001	-3.543	2.527	Login To Trade
1.196	-1.098	0.000	0.067	40.41%	17.80	0.08	5.27%	10.60	4,350PCR: 0.10	442.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.043	-0.969	0.000	0.057	40.89%	30.30	0.63	4.42%	8.70	4,400PCR: 0.34	657.85	99.00%	0.21	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.824	-0.802	0.000	0.042	42.85%	43.50	1.59	3.25%	6.45	4,500PCR: 0.22	817.65	50.33%	0.36	0.30	70.16%	-0.841	0.000	-3.534	2.216	Login To Trade
0.830	-0.857	0.000	0.043	45.41%	0.60	0.05	3.24%	6.90	4,550PCR: 0.24	705.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.706	-0.731	0.000	0.035	45.53%	3.80	0.30	2.64%	5.50	4,600PCR: 0.37	845.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.252	-1.661	0.000	0.072	58.35%	0.00	0.02	5.14%	16.15	4,650PCR: 0.06	850.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.571	0.000	0.025	46.63%	26.80	0.32	1.88%	3.90	4,700PCR: 0.57	983.15	51.82%	0.18	1.20	59.69%	-0.933	0.000	-1.609	1.186	Login To Trade
0.458	-0.508	0.000	0.021	48.83%	3.90	0.09	1.52%	3.25	4,800PCR: 2.56	1013.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.494	0.000	0.018	54.69%	43.00	0.52	1.24%	3.05	5,000PCR: 1.98	1300.10	52.47%	1.03	6.90	84.84%	-0.903	0.000	-3.030	1.571	Login To Trade

Trent - Statistics

Trent

₹3720.9

3729

Day Range

₹3,645.00 - ₹3,729.90

52w Range

₹3,645.00 - ₹6,261.00

Total Open Interest

3,907,100

CallPut

20.58 L

PCR0.90

18.49 L

Total Volume

4,303,100

CallPut

30.38 L

PCR0.42

12.65 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions