Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 27 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.30	0.01	99.00%	710.00	3,200PCR: 15.20	2.40	2.06%	0.08	4.50	33.69%	-0.017	0.000	-0.256	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	5.95	4.40%	0.20	4.00	34.30%	-0.037	0.000	-0.511	0.923	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.00	99.00%	501.05	3,400PCR: 49.50	9.10	6.39%	0.20	8.40	32.04%	-0.056	0.000	-0.669	1.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	12.25	8.10%	0.07	6.90	31.56%	-0.073	0.000	-0.810	1.592	Login To Trade
2.454	-1.472	0.001	0.867	37.20%	1.10	0.02	45.07%	456.00	3,500PCR: 38.94	15.60	9.88%	0.62	62.10	30.73%	-0.092	0.001	-0.937	1.890	Login To Trade
1.688	-0.685	0.001	0.921	25.15%	0.70	0.01	47.07%	386.60	3,550PCR: 24.20	19.90	12.00%	0.12	32.90	29.97%	-0.116	0.001	-1.077	2.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	25.85	14.31%	0.74	88.30	29.33%	-0.143	0.001	-1.221	2.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	33.10	17.27%	0.18	57.00	28.56%	-0.179	0.001	-1.381	2.997	Login To Trade
3.476	-1.641	0.001	0.770	29.27%	46.20	0.22	42.80%	273.00	3,700PCR: 5.17	42.25	20.33%	1.14	190.60	27.89%	-0.221	0.001	-1.526	3.392	Login To Trade
3.803	-1.713	0.001	0.727	27.92%	39.40	0.21	41.52%	231.80	3,750PCR: 1.17	54.10	23.65%	0.25	73.90	27.28%	-0.269	0.001	-1.661	3.774	Login To Trade
4.087	-1.754	0.001	0.682	26.61%	178.40	0.53	40.04%	198.70	3,800PCR: 2.20	69.10	27.08%	1.16	352.20	27.39%	-0.322	0.001	-1.815	4.108	Login To Trade
4.383	-1.942	0.001	0.612	27.47%	236.70	0.49	37.36%	166.00	3,850PCR: 1.34	87.30	30.51%	0.66	286.80	27.01%	-0.382	0.001	-1.902	4.367	Login To Trade
4.524	-1.933	0.001	0.557	26.49%	809.40	0.93	35.14%	137.00	3,900PCR: 1.50	108.30	33.77%	1.39	375.00	27.11%	-0.444	0.001	-1.979	4.526	Login To Trade
4.570	-1.946	0.001	0.491	26.40%	538.00	0.79	32.18%	111.90	3,950PCR: 0.81	132.90	37.14%	0.64	90.70	26.34%	-0.516	0.001	-1.937	4.561	Login To Trade
4.492	-1.913	0.001	0.426	26.40%	743.30	2.68	28.99%	90.50	4,000PCR: 0.59	158.95	39.64%	1.59	68.50	26.70%	-0.575	0.001	-1.933	4.489	Login To Trade
4.289	-1.812	0.001	0.361	26.20%	161.20	0.55	25.49%	72.75	4,050PCR: 0.74	188.70	42.44%	0.41	9.30	25.10%	-0.651	0.001	-1.714	4.233	Login To Trade
4.000	-1.733	0.001	0.304	26.86%	370.90	1.58	22.10%	57.50	4,100PCR: 0.68	223.55	44.50%	1.07	11.30	24.96%	-0.712	0.001	-1.571	3.903	Login To Trade
3.689	-1.603	0.001	0.257	26.95%	114.10	0.35	19.15%	45.15	4,150PCR: 0.61	269.80	45.69%	0.21	2.10	27.22%	-0.745	0.001	-1.612	3.672	Login To Trade
3.324	-1.459	0.001	0.212	27.22%	378.60	1.89	16.22%	35.85	4,200PCR: 0.27	300.60	47.62%	0.51	6.60	24.44%	-0.819	0.001	-1.188	3.013	Login To Trade
2.953	-1.312	0.001	0.175	27.56%	77.80	0.63	13.60%	28.30	4,250PCR: 0.04	374.30	46.89%	0.03	0.70	34.48%	-0.770	0.001	-1.933	3.474	Login To Trade
2.588	-1.164	0.001	0.143	27.89%	240.10	1.25	11.27%	22.35	4,300PCR: 0.33	405.45	48.31%	0.41	2.70	31.34%	-0.829	0.001	-1.469	2.905	Login To Trade
2.257	-1.032	0.001	0.117	28.35%	37.80	0.23	9.34%	17.70	4,350PCR: 0.05	446.00	49.21%	0.01	0.50	30.24%	-0.869	0.001	-1.190	2.439	Login To Trade
1.946	-0.910	0.001	0.096	28.99%	77.20	0.78	7.65%	14.45	4,400PCR: 0.32	474.80	50.83%	0.25	0.10	17.09%	-0.988	0.000	-0.097	0.352	Login To Trade
1.455	-0.706	0.000	0.065	30.09%	192.50	3.25	5.22%	9.50	4,500PCR: 0.10	585.35	50.55%	0.33	2.10	31.31%	-0.926	0.000	-0.806	1.596	Login To Trade
1.268	-0.629	0.000	0.055	30.76%	6.70	0.12	4.37%	7.90	4,550PCR: 0.07	508.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.080	-0.543	0.000	0.045	31.19%	39.80	0.63	3.56%	6.35	4,600PCR: 0.18	663.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.752	-0.385	0.000	0.029	31.74%	8.80	0.28	2.27%	3.85	4,700PCR: 0.47	800.00	50.80%	0.13	0.10	47.00%	-0.893	0.000	-1.593	2.102	Login To Trade
0.716	-0.403	0.000	0.027	34.91%	0.40	0.00	2.10%	3.95	4,800PCR: 42.00	880.00	51.61%	0.13	0.70	37.35%	-0.963	0.000	-0.552	0.916	Login To Trade
0.436	-0.240	0.000	0.015	34.18%	0.60	0.15	1.16%	2.00	4,900PCR: 6.12	972.15	99.00%	0.92	9.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹3899.5

3856

Day Range

₹3,840.00 - ₹3,930.00

52w Range

₹3,645.00 - ₹6,261.00

Total Open Interest

3,116,900

CallPut

17.59 L

PCR0.77

13.58 L

Total Volume

6,048,300

CallPut

43.01 L

PCR0.41

17.48 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions