Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 10 Apr, 2026 | 12:18 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1002.90	2,900PCR: 31.17	3.65	2.37%	0.19	0.60	65.19%	-0.017	0.000	-0.661	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.20	99.00%	881.55	3,000PCR: 2.62	4.70	3.01%	0.53	6.60	61.04%	-0.022	0.000	-0.784	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.03	99.00%	793.55	3,100PCR: 18.18	6.20	3.93%	0.60	1.70	57.25%	-0.031	0.000	-0.952	0.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	680.85	3,200PCR: 1.88	9.00	5.42%	0.55	8.40	54.32%	-0.044	0.000	-1.220	0.814	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	606.00	3,250PCR: 2.82	10.00	6.05%	0.41	5.20	52.00%	-0.051	0.000	-1.298	0.905	Login To Trade
1.205	-1.797	0.000	0.927	54.08%	0.10	0.66	46.25%	620.00	3,300PCR: 1.96	11.30	6.82%	1.29	32.40	49.80%	-0.058	0.000	-1.391	1.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.47	99.00%	552.00	3,350PCR: 1.08	12.95	7.75%	0.50	1.40	47.73%	-0.068	0.000	-1.502	1.141	Login To Trade
1.094	-1.271	0.000	0.936	42.11%	0.40	0.46	46.97%	514.65	3,400PCR: 2.46	16.15	9.28%	1.13	12.50	46.63%	-0.084	0.000	-1.718	1.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	425.30	3,450PCR: 1.48	19.05	10.72%	0.46	6.20	44.86%	-0.099	0.000	-1.877	1.518	Login To Trade
1.732	-2.070	0.001	0.881	43.33%	22.20	0.79	45.66%	427.00	3,500PCR: 2.42	23.30	12.62%	1.91	75.70	43.61%	-0.120	0.001	-2.099	1.746	Login To Trade
1.843	-2.003	0.001	0.870	39.43%	1.00	0.24	45.56%	377.30	3,550PCR: 2.25	28.85	14.78%	0.54	11.40	42.36%	-0.146	0.001	-2.327	1.992	Login To Trade
2.408	-3.002	0.001	0.804	45.20%	3.70	1.38	43.48%	349.00	3,600PCR: 0.71	35.55	17.19%	0.98	55.60	41.14%	-0.176	0.001	-2.555	2.253	Login To Trade
2.668	-3.287	0.001	0.766	44.68%	0.30	0.41	42.37%	309.90	3,650PCR: 1.73	44.30	20.00%	0.70	35.60	40.22%	-0.213	0.001	-2.806	2.530	Login To Trade
2.857	-3.281	0.001	0.734	41.66%	8.00	0.82	41.48%	265.65	3,700PCR: 1.69	55.00	22.97%	1.39	48.30	39.31%	-0.256	0.001	-3.033	2.799	Login To Trade
3.067	-3.368	0.001	0.691	39.83%	7.40	0.48	40.10%	226.20	3,750PCR: 2.22	67.00	26.02%	1.06	30.60	38.15%	-0.303	0.001	-3.196	3.039	Login To Trade
3.258	-3.479	0.001	0.639	38.73%	123.60	2.35	38.27%	191.00	3,800PCR: 0.86	82.50	29.22%	2.03	122.40	37.32%	-0.357	0.001	-3.341	3.246	Login To Trade
3.402	-3.736	0.001	0.580	39.83%	68.70	0.70	35.84%	165.90	3,850PCR: 1.97	105.55	32.59%	1.39	65.70	37.93%	-0.418	0.001	-3.554	3.398	Login To Trade
3.466	-3.643	0.001	0.522	38.12%	468.60	2.62	33.40%	134.45	3,900PCR: 0.38	127.65	35.57%	1.01	130.40	37.38%	-0.478	0.001	-3.573	3.466	Login To Trade
3.455	-3.608	0.001	0.462	37.87%	147.30	1.01	30.58%	110.50	3,950PCR: 0.50	155.30	38.30%	0.50	50.10	37.54%	-0.539	0.001	-3.576	3.455	Login To Trade
3.367	-3.496	0.001	0.402	37.66%	548.70	3.17	27.57%	89.75	4,000PCR: 0.27	183.50	40.76%	0.86	53.80	36.99%	-0.600	0.001	-3.429	3.362	Login To Trade
3.210	-3.334	0.001	0.346	37.66%	63.80	0.51	24.47%	72.70	4,050PCR: 0.38	212.35	43.02%	0.19	8.10	35.68%	-0.663	0.001	-3.124	3.176	Login To Trade
2.990	-3.079	0.001	0.292	37.35%	144.80	1.24	21.29%	57.25	4,100PCR: 0.15	254.85	44.53%	0.18	4.70	37.90%	-0.705	0.001	-3.140	3.004	Login To Trade
2.751	-2.870	0.001	0.247	37.84%	34.60	0.28	18.44%	46.55	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.452	-2.532	0.001	0.202	37.45%	105.80	1.15	15.43%	35.45	4,200PCR: 0.24	323.05	47.83%	0.27	1.10	33.87%	-0.824	0.001	-2.104	2.252	Login To Trade
2.171	-2.256	0.001	0.166	37.69%	11.70	0.27	12.91%	27.90	4,250PCR: 0.04	376.15	48.14%	0.01	1.50	38.70%	-0.827	0.001	-2.378	2.229	Login To Trade
1.869	-1.934	0.001	0.133	37.54%	65.30	1.54	10.47%	21.10	4,300PCR: 0.08	409.35	49.61%	0.13	2.30	33.02%	-0.899	0.001	-1.401	1.538	Login To Trade
1.412	-1.509	0.001	0.090	38.76%	53.10	0.76	7.17%	13.55	4,400PCR: 0.17	489.10	99.00%	0.13	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.040	-1.145	0.000	0.060	39.92%	60.80	1.84	4.81%	8.75	4,500PCR: 0.77	600.00	51.00%	1.40	9.80	34.42%	-0.965	0.000	-0.637	0.671	Login To Trade

Trent - Statistics

Trent

₹3908

3850.7

Day Range

₹3,871.30 - ₹3,935.10

52w Range

₹3,275.50 - ₹6,261.00

Total Open Interest

4,444,300

CallPut

24.11 L

PCR0.84

20.33 L

Total Volume

2,723,900

CallPut

19.41 L

PCR0.40

7.83 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions