TRENT LTD - Statistics
Underlying Assets & Securities
TRENT LTD
5,736.95
-353.05 (-5.80%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
1.582 | -6.256 | 0.000 | 0.900 | 71.17% | 0.70 | 0.01 | **** | 765.05 | 5,000PCR: 56.80 | 11.15 | **** | 0.28 | 88.30 | 55.18% | -0.052 | 0.000 | -2.951 | 0.963 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,200PCR: -- | 19.00 | **** | 0.52 | 501.80 | 48.16% | -0.092 | 0.000 | -3.975 | 1.486 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,300PCR: -- | 30.00 | **** | 0.44 | 352.50 | 45.65% | -0.129 | 0.001 | -4.801 | 1.893 | |
2.485 | -6.403 | 0.001 | 0.805 | 46.39% | 1.80 | 0.01 | **** | 380.00 | 5,400PCR: 67.14 | 39.95 | **** | 0.47 | 402.60 | 43.55% | -0.181 | 0.001 | -5.745 | 2.374 | |
2.923 | -7.008 | 0.001 | 0.739 | 43.15% | 6.10 | 0.03 | **** | 294.45 | 5,500PCR: 36.39 | 59.00 | **** | 1.20 | 986.10 | 41.99% | -0.254 | 0.001 | -6.727 | 2.884 | |
3.321 | -7.601 | 0.001 | 0.654 | 41.20% | 18.40 | 0.08 | **** | 222.40 | 5,600PCR: 18.20 | 87.95 | **** | 1.44 | 1,058.70 | 40.74% | -0.345 | 0.001 | -7.506 | 3.316 | |
3.564 | -7.897 | 0.001 | 0.549 | 39.89% | 138.00 | 0.40 | **** | 164.00 | 5,700PCR: 3.21 | 128.25 | **** | 1.29 | 1,459.00 | 40.74% | -0.451 | 0.001 | -8.068 | 3.565 | |
3.552 | -8.027 | 0.001 | 0.441 | 40.68% | 979.60 | 1.73 | **** | 117.00 | 5,800PCR: 0.81 | 182.45 | **** | 1.40 | 2,131.80 | 40.62% | -0.559 | 0.001 | -8.014 | 3.551 | |
3.306 | -7.628 | 0.001 | 0.342 | 41.53% | 1,107.40 | 1.56 | **** | 81.25 | 5,900PCR: 0.52 | 247.10 | **** | 0.82 | 1,544.50 | 40.92% | -0.661 | 0.001 | -7.495 | 3.296 | |
2.920 | -6.941 | 0.001 | 0.260 | 42.79% | 1,743.50 | 2.34 | **** | 58.50 | 6,000PCR: 0.65 | 320.30 | **** | 1.53 | 1,398.80 | 41.05% | -0.750 | 0.001 | -6.528 | 2.863 | |
2.498 | -6.180 | 0.001 | 0.197 | 44.53% | 1,424.70 | 2.06 | **** | 42.50 | 6,100PCR: 0.47 | 406.80 | **** | 0.97 | 511.30 | 43.52% | -0.809 | 0.001 | -5.930 | 2.453 | |
2.079 | -5.323 | 0.001 | 0.148 | 46.08% | 1,985.30 | 4.23 | **** | 30.55 | 6,200PCR: 0.23 | 494.00 | **** | 0.96 | 202.20 | 44.37% | -0.862 | 0.001 | -4.896 | 1.986 | |
1.692 | -4.463 | 0.000 | 0.110 | 47.49% | 1,439.30 | 3.04 | **** | 22.50 | 6,300PCR: 0.24 | 590.40 | **** | 0.74 | 55.70 | 48.83% | -0.883 | 0.000 | -4.803 | 1.771 | |
1.413 | -3.914 | 0.000 | 0.086 | 49.87% | 1,385.50 | 2.40 | **** | 17.40 | 6,400PCR: 0.24 | 676.00 | **** | 0.58 | 55.80 | 43.33% | -0.943 | 0.000 | -2.471 | 1.026 | |
1.188 | -3.454 | 0.000 | 0.069 | 52.31% | 1,520.10 | 3.95 | **** | 14.00 | 6,500PCR: 0.14 | 777.65 | **** | 0.54 | 23.20 | 47.61% | -0.950 | 0.000 | -2.447 | 0.925 | |
0.998 | -3.025 | 0.000 | 0.055 | 54.57% | 731.50 | 2.28 | **** | 10.95 | 6,600PCR: 0.17 | 853.95 | **** | 0.38 | 8.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.819 | -2.561 | 0.000 | 0.043 | 56.27% | 728.60 | 1.73 | **** | 8.70 | 6,700PCR: 0.26 | 950.00 | **** | 0.45 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.700 | -2.278 | 0.000 | 0.035 | 58.59% | 543.60 | 2.18 | **** | 7.20 | 6,800PCR: 0.44 | 1055.00 | **** | 0.96 | 6.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.582 | -1.946 | 0.000 | 0.028 | 60.18% | 420.60 | 1.67 | **** | 5.90 | 6,900PCR: 0.27 | 1100.00 | **** | 0.45 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.497 | -1.721 | 0.000 | 0.023 | 62.38% | 913.80 | 5.26 | **** | 4.90 | 7,000PCR: 0.22 | 1265.00 | **** | 1.17 | 9.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.452 | -1.636 | 0.000 | 0.021 | 65.19% | 412.70 | 3.02 | **** | 4.20 | 7,100PCR: 0.12 | 1303.65 | **** | 0.37 | 1.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.409 | -1.543 | 0.000 | 0.019 | 67.87% | 237.50 | 2.67 | **** | 4.00 | 7,200PCR: 0.28 | 1455.15 | **** | 0.75 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.325 | -1.237 | 0.000 | 0.014 | 68.60% | 195.80 | 1.74 | **** | 3.00 | 7,300PCR: 0.20 | 1550.00 | **** | 0.34 | 7.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.319 | -1.278 | 0.000 | 0.014 | 72.02% | 110.70 | 1.46 | **** | 3.15 | 7,400PCR: 0.21 | 1648.75 | **** | 0.31 | 8.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.286 | -1.178 | 0.000 | 0.012 | 74.22% | 152.60 | 3.00 | **** | 2.70 | 7,500PCR: 0.13 | 1766.00 | **** | 0.39 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.276 | -1.181 | 0.000 | 0.012 | 77.15% | 58.60 | 0.80 | **** | 2.70 | 7,600PCR: 0.20 | 873.10 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.275 | -1.232 | 0.000 | 0.012 | 80.57% | 18.20 | 0.51 | **** | 2.85 | 7,700PCR: 0.10 | 1450.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.240 | -1.096 | 0.000 | 0.010 | 82.03% | 16.60 | 0.51 | **** | 2.40 | 7,800PCR: 0.30 | 1750.00 | **** | 0.15 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.233 | -1.099 | 0.000 | 0.010 | 84.96% | 4.40 | 0.30 | **** | 2.40 | 7,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.174 | -0.812 | 0.000 | 0.007 | 83.98% | 36.20 | 1.25 | **** | 1.65 | 8,000PCR: 0.08 | 2200.00 | **** | 0.10 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.203 | -1.041 | 0.000 | 0.008 | 92.29% | 10.30 | 0.52 | **** | 2.20 | 8,200PCR: 0.01 | 875.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.152 | -0.789 | 0.000 | 0.006 | 93.75% | 2.80 | 0.19 | **** | 1.50 | 8,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
TRENT LTD
5,736.95
-353.05 (-5.80%)