Trent - Statistics
Trent
₹3559.6
3481.9
Day Range
₹3,506.40 - ₹3,598.00
52w Range
₹3,427.90 - ₹6,261.00
Total Open Interest
4,990,400
CallPut
31.61 L
PCR0.58
18.30 L
Total Volume
7,464,300
CallPut
49.74 L
PCR0.50
24.91 L
Trent Option Chain
Updated: 20 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 3.00 | 2.66% | 0.07 | 2.30 | 62.26% | -0.021 | 0.000 | -0.937 | 0.301 | |||||||
131.35% | 41.24% | 642.00 | 3,000PCR: 26.40 | 3.60 | 3.36% | 0.26 | 7.80 | 54.93% | -0.028 | 0.000 | -1.043 | 0.380 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 4.85 | 4.63% | 0.24 | 31.60 | 48.34% | -0.041 | 0.000 | -1.244 | 0.515 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 2.90 | 3.50% | 0.04 | 0.00 | 39.79% | -0.031 | 0.000 | -0.822 | 0.413 | |||||||
48.65% | 46.69% | 366.10 | 3,200PCR: 7.20 | 7.25 | 6.98% | 0.32 | 71.40 | 42.60% | -0.065 | 0.001 | -1.583 | 0.743 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 9.75 | 8.99% | 0.26 | 67.30 | 40.59% | -0.086 | 0.001 | -1.879 | 0.926 | |||||||
43.70% | 45.53% | 273.45 | 3,300PCR: 6.24 | 12.75 | 11.47% | 0.87 | 179.80 | 37.96% | -0.114 | 0.001 | -2.159 | 1.137 | |||||||
0.00% | 99.00% | 175.40 | 3,350PCR: 2.29 | 18.35 | 15.06% | 0.29 | 110.10 | 36.68% | -0.158 | 0.001 | -2.600 | 1.418 | |||||||
35.64% | 43.81% | 177.75 | 3,400PCR: 2.68 | 25.25 | 19.22% | 0.98 | 255.50 | 34.61% | -0.213 | 0.001 | -2.955 | 1.708 | |||||||
33.87% | 41.47% | 139.75 | 3,450PCR: 2.08 | 35.50 | 24.16% | 0.63 | 234.20 | 33.02% | -0.286 | 0.002 | -3.300 | 1.999 | |||||||
33.05% | 38.22% | 106.35 | 3,500PCR: 2.30 | 49.85 | 29.59% | 1.61 | 570.50 | 31.68% | -0.377 | 0.002 | -3.538 | 2.234 | |||||||
31.80% | 33.97% | 76.10 | 3,550PCR: 1.19 | 71.40 | 35.06% | 0.90 | 411.70 | 30.91% | -0.485 | 0.002 | -3.623 | 2.344 | |||||||
31.13% | 28.74% | 53.45 | 3,600PCR: 1.03 | 97.05 | 39.76% | 1.44 | 347.20 | 30.09% | -0.594 | 0.002 | -3.430 | 2.280 | |||||||
31.43% | 23.20% | 36.00 | 3,650PCR: 1.22 | 130.80 | 43.44% | 0.77 | 68.00 | 30.33% | -0.695 | 0.002 | -3.122 | 2.059 | |||||||
31.43% | 17.69% | 23.60 | 3,700PCR: 0.74 | 166.15 | 46.11% | 1.00 | 74.70 | 30.64% | -0.780 | 0.002 | -2.664 | 1.739 | |||||||
31.92% | 13.02% | 15.40 | 3,750PCR: 0.33 | 207.70 | 48.22% | 0.62 | 8.60 | 29.17% | -0.861 | 0.001 | -1.896 | 1.300 | |||||||
32.84% | 9.45% | 10.40 | 3,800PCR: 0.29 | 257.00 | 50.12% | 0.89 | 11.90 | 22.95% | -0.959 | 0.001 | -0.590 | 0.514 | |||||||
34.06% | 6.82% | 7.20 | 3,850PCR: 0.24 | 296.95 | 50.47% | 0.47 | 9.10 | 23.44% | -0.979 | 0.000 | -0.342 | 0.292 | |||||||
35.28% | 4.94% | 5.05 | 3,900PCR: 0.44 | 342.00 | 49.20% | 0.99 | 4.60 | 46.39% | -0.878 | 0.001 | -2.764 | 1.192 | |||||||
37.11% | 3.80% | 3.85 | 3,950PCR: 0.73 | 314.20 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 3.10% | 3.35 | 4,000PCR: 0.16 | 445.40 | 99.00% | 1.03 | 8.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 2.39% | 2.65 | 4,050PCR: 0.73 | 524.95 | 49.51% | 0.32 | 0.20 | 70.37% | -0.856 | 0.001 | -4.693 | 1.334 | |||||||
42.97% | 2.01% | 2.25 | 4,100PCR: 0.58 | 544.00 | 99.00% | 0.85 | 4.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.82% | 2.20 | 4,150PCR: 0.59 | 590.00 | 99.00% | 0.18 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.33% | 1.60 | 4,200PCR: 0.16 | 626.00 | 99.00% | 0.35 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.20% | 1.50 | 4,250PCR: 0.08 | 428.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.04% | 1.35 | 4,300PCR: 0.39 | 727.50 | 99.00% | 0.34 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.01% | 1.40 | 4,350PCR: 0.04 | 718.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.88% | 1.25 | 4,400PCR: 0.42 | 836.00 | 99.00% | 0.18 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 0.73% | 1.15 | 4,500PCR: 0.15 | 925.00 | 99.00% | 0.37 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 0.42% | 0.55 | 4,550PCR: 0.10 | 982.85 | 99.00% | 0.01 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.68% | 1.10 | 4,600PCR: 0.30 | 1025.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 0.52% | 0.90 | 4,700PCR: 0.50 | 1123.40 | 99.00% | 0.10 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
79.10% | 0.90% | 2.00 | 4,800PCR: 14.50 | 1208.00 | 99.00% | 0.12 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
75.20% | 0.41% | 0.80 | 4,900PCR: 5.76 | 1309.00 | 99.00% | 1.11 | 3.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
