Trent - Statistics
Trent
₹4409.6
4297.4
Day Range
₹4,289.60 - ₹4,437.90
52w Range
₹3,930.10 - ₹7,338.60
Total Open Interest
4,314,600
CallPut
25.07 L
PCR0.72
18.07 L
Total Volume
12,657,000
CallPut
95.90 L
PCR0.32
30.67 L
Trent Option Chain
Updated: 02 Jan, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 821.85 | 3,500PCR: 74.43 | 2.05 | 1.55% | 0.52 | 13.60 | 40.77% | -0.012 | 0.000 | -0.295 | 0.362 | |||||||
0.00% | 99.00% | 714.90 | 3,600PCR: 34.25 | 3.15 | 2.30% | 0.14 | 2.20 | 38.82% | -0.018 | 0.000 | -0.405 | 0.522 | |||||||
51.51% | 45.77% | 751.20 | 3,700PCR: 28.38 | 4.70 | 3.37% | 0.45 | 67.60 | 36.87% | -0.028 | 0.000 | -0.547 | 0.742 | |||||||
40.10% | 46.73% | 643.00 | 3,800PCR: 9.89 | 6.50 | 4.58% | 1.01 | 101.90 | 34.18% | -0.039 | 0.000 | -0.674 | 0.987 | |||||||
40.07% | 45.87% | 551.90 | 3,900PCR: 8.18 | 9.60 | 6.48% | 1.49 | 106.90 | 31.86% | -0.058 | 0.000 | -0.860 | 1.349 | |||||||
0.00% | 99.00% | 0.00 | 3,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 46.57% | 443.50 | 4,000PCR: 3.44 | 14.90 | 9.62% | 1.84 | 221.80 | 29.88% | -0.091 | 0.001 | -1.135 | 1.900 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 18.80 | 11.47% | 0.08 | 13.50 | 28.93% | -0.112 | 0.001 | -1.277 | 2.206 | |||||||
27.92% | 45.67% | 351.40 | 4,100PCR: 3.80 | 23.85 | 13.89% | 1.04 | 182.70 | 28.14% | -0.140 | 0.001 | -1.454 | 2.583 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 31.05 | 16.65% | 0.08 | 78.30 | 27.44% | -0.175 | 0.001 | -1.637 | 2.983 | |||||||
26.46% | 43.72% | 267.30 | 4,200PCR: 1.26 | 39.45 | 19.72% | 2.52 | 363.40 | 26.76% | -0.216 | 0.001 | -1.816 | 3.393 | |||||||
25.67% | 42.31% | 227.75 | 4,250PCR: 1.60 | 50.75 | 23.10% | 0.45 | 118.70 | 26.49% | -0.264 | 0.001 | -2.008 | 3.790 | |||||||
26.55% | 39.99% | 194.35 | 4,300PCR: 0.62 | 65.40 | 26.76% | 2.52 | 571.40 | 25.96% | -0.322 | 0.001 | -2.156 | 4.153 | |||||||
25.73% | 37.92% | 162.50 | 4,350PCR: 1.49 | 84.55 | 30.21% | 0.54 | 234.00 | 25.80% | -0.382 | 0.001 | -2.281 | 4.419 | |||||||
26.15% | 35.02% | 135.65 | 4,400PCR: 0.34 | 106.75 | 33.84% | 1.37 | 559.00 | 26.00% | -0.451 | 0.001 | -2.385 | 4.587 | |||||||
26.31% | 32.04% | 110.70 | 4,450PCR: 0.82 | 132.55 | 36.80% | 0.43 | 168.30 | 26.25% | -0.513 | 0.001 | -2.426 | 4.622 | |||||||
26.64% | 28.89% | 91.00 | 4,500PCR: 0.24 | 160.25 | 39.77% | 0.78 | 137.80 | 25.68% | -0.584 | 0.001 | -2.320 | 4.517 | |||||||
26.79% | 25.57% | 73.00 | 4,550PCR: 1.04 | 192.75 | 42.00% | 0.16 | 24.90 | 26.08% | -0.642 | 0.001 | -2.256 | 4.327 | |||||||
26.95% | 22.40% | 57.85 | 4,600PCR: 0.12 | 229.45 | 44.06% | 0.32 | 32.00 | 26.21% | -0.701 | 0.001 | -2.108 | 4.020 | |||||||
27.25% | 19.33% | 46.85 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 16.41% | 36.85 | 4,700PCR: 0.30 | 293.20 | 47.88% | 0.33 | 14.30 | 22.28% | -0.840 | 0.001 | -1.258 | 2.823 | |||||||
0.00% | 0.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
27.89% | 11.45% | 23.20 | 4,800PCR: 0.12 | 387.50 | 49.15% | 0.26 | 5.80 | 24.84% | -0.886 | 0.001 | -1.107 | 2.228 | |||||||
0.00% | 0.00% | 0.00 | 4,900PCR: -- | 480.15 | 50.11% | 0.10 | 10.30 | 25.76% | -0.928 | 0.001 | -0.815 | 1.582 | |||||||
30.76% | 5.72% | 10.65 | 5,000PCR: 0.52 | 575.35 | 50.76% | 1.65 | 38.20 | 25.27% | -0.964 | 0.000 | -0.463 | 0.915 | |||||||
