Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 15 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	365.50	1,120PCR: 47.00	0.80	1.54%	0.40	6.80	71.29%	-0.011	0.000	-0.228	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	328.65	1,160PCR: 0.17	2.00	3.21%	0.00	0.00	73.24%	-0.024	0.000	-0.454	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.43	0.01	99.00%	308.85	1,200PCR: 18.67	2.00	3.49%	0.24	0.00	65.43%	-0.027	0.000	-0.451	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	269.55	1,220PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.00	3.86%	0.13	11.05	53.22%	-0.032	0.001	-0.419	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	211.50	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.43	0.08	99.00%	207.90	1,300PCR: 7.53	2.50	5.02%	0.61	19.13	47.61%	-0.043	0.001	-0.481	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	59.55	1,310PCR: 16.00	2.50	5.18%	0.14	1.28	45.65%	-0.045	0.001	-0.477	0.272	Login To Trade
0.474	-1.025	0.001	0.907	56.15%	0.43	0.00	46.09%	197.25	1,320PCR: --	2.95	5.92%	0.41	39.10	45.17%	-0.053	0.001	-0.531	0.306	Login To Trade
0.500	-1.052	0.001	0.900	54.69%	0.43	0.99	45.97%	187.75	1,330PCR: 0.68	3.40	6.65%	0.67	15.30	44.43%	-0.060	0.001	-0.579	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	152.00	1,340PCR: 1.03	3.80	7.35%	0.13	8.93	43.46%	-0.067	0.001	-0.619	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	153.00	1,350PCR: 4.31	4.10	8.02%	0.59	5.10	42.24%	-0.074	0.001	-0.650	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	143.85	1,360PCR: 1.17	4.60	8.88%	0.14	2.13	41.26%	-0.083	0.001	-0.694	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	123.75	1,380PCR: 1.59	5.70	10.74%	0.51	40.38	39.06%	-0.104	0.002	-0.774	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	104.70	1,390PCR: 0.59	19.05	19.53%	0.07	0.00	56.15%	-0.202	0.002	-1.734	0.803	Login To Trade
0.633	-0.934	0.002	0.860	38.33%	7.65	0.55	45.65%	118.00	1,400PCR: 1.28	7.65	13.28%	0.70	53.98	37.35%	-0.134	0.002	-0.884	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	87.70	1,410PCR: 3.14	17.95	20.21%	0.09	0.00	48.95%	-0.215	0.002	-1.569	0.834	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.00	1,420PCR: 2.31	9.95	16.51%	0.13	15.73	36.01%	-0.174	0.003	-1.014	0.732	Login To Trade
0.847	-1.113	0.003	0.779	34.18%	2.55	0.17	43.54%	82.75	1,440PCR: 1.10	13.85	20.56%	0.19	4.68	35.40%	-0.229	0.003	-1.174	0.862	Login To Trade
0.910	-1.183	0.003	0.748	33.81%	4.68	0.43	42.59%	75.00	1,450PCR: 1.02	15.25	22.27%	0.44	17.85	34.06%	-0.254	0.003	-1.195	0.913	Login To Trade
0.949	-1.141	0.004	0.726	31.25%	7.65	0.20	41.97%	65.50	1,460PCR: 1.78	17.20	24.26%	0.35	63.75	33.08%	-0.284	0.004	-1.229	0.966	Login To Trade
1.065	-1.309	0.004	0.642	31.98%	41.23	0.27	38.95%	53.00	1,480PCR: 0.31	23.20	28.80%	0.09	18.70	32.23%	-0.359	0.004	-1.321	1.065	Login To Trade
1.125	-1.347	0.004	0.557	31.13%	496.83	1.94	35.58%	40.25	1,500PCR: 0.27	30.50	33.24%	0.52	75.23	31.13%	-0.443	0.004	-1.347	1.125	Login To Trade
1.133	-1.329	0.005	0.466	30.52%	42.50	0.48	31.46%	30.00	1,520PCR: 0.08	63.15	37.26%	0.04	0.00	50.90%	-0.508	0.003	-2.225	1.137	Login To Trade
1.081	-1.248	0.004	0.375	30.03%	31.45	0.25	26.76%	21.20	1,540PCR: 0.02	52.50	40.97%	0.00	0.43	30.88%	-0.621	0.004	-1.288	1.084	Login To Trade
1.033	-1.184	0.004	0.331	29.79%	214.20	0.54	24.24%	18.00	1,550PCR: 0.02	61.05	42.21%	0.01	1.70	32.71%	-0.653	0.004	-1.324	1.053	Login To Trade
0.962	-1.057	0.004	0.282	28.56%	9.78	0.24	21.31%	13.90	1,560PCR: 0.02	105.40	40.89%	0.00	0.00	67.38%	-0.576	0.002	-2.892	1.116	Login To Trade
0.904	-1.019	0.004	0.249	29.30%	11.48	0.08	19.20%	12.05	1,570PCR: 0.22	74.85	44.77%	0.02	1.70	32.35%	-0.728	0.004	-1.176	0.945	Login To Trade
0.874	-1.069	0.003	0.234	31.80%	0.00	0.01	18.10%	12.05	1,580PCR: 1.00	220.45	41.99%	0.01	0.00	158.20%	-0.501	0.001	-6.918	1.137	Login To Trade
0.749	-0.837	0.003	0.180	29.05%	0.00	0.10	14.46%	7.95	1,590PCR: 0.13	134.50	42.71%	0.01	0.00	76.17%	-0.613	0.002	-3.196	1.091	Login To Trade
0.688	-0.788	0.003	0.158	29.79%	277.95	1.09	12.83%	6.90	1,600PCR: 0.10	99.25	47.32%	0.11	2.98	33.08%	-0.815	0.003	-0.968	0.761	Login To Trade
0.644	-0.768	0.003	0.143	31.01%	0.00	0.06	11.67%	6.30	1,610PCR: 0.38	250.25	43.15%	0.02	0.00	167.85%	-0.518	0.001	-7.332	1.136	Login To Trade
0.565	-0.669	0.002	0.119	30.76%	76.08	0.59	9.80%	4.95	1,620PCR: 0.01	154.10	44.51%	0.00	0.00	75.13%	-0.665	0.002	-3.002	1.039	Login To Trade
0.478	-0.596	0.002	0.094	32.47%	2.98	0.07	7.82%	3.95	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.497	0.001	0.071	33.45%	0.00	0.01	5.94%	2.95	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.412	0.001	0.054	34.42%	34.43	0.17	4.51%	2.20	1,680PCR: 0.05	224.00	46.13%	0.01	0.00	100.46%	-0.680	0.001	-3.937	1.019	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1506.7

1473.6

Day Range

₹1,482.00 - ₹1,512.00

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

1,609,050

CallPut

9.30 L

PCR0.73

6.79 L

Total Volume

1,668,975

CallPut

12.63 L

PCR0.32

4.06 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions