Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 09 Feb, 2026 | 11:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	1.00	2.14%	0.45	2.13	57.13%	-0.016	0.000	-0.220	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	278.75	1,120PCR: 40.00	2.40	4.23%	0.85	0.00	62.01%	-0.033	0.000	-0.434	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.506	-1.423	0.001	0.898	85.21%	0.00	0.01	44.50%	273.30	1,140PCR: 11.50	3.00	5.09%	0.10	0.00	60.30%	-0.041	0.001	-0.501	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	10.50	11.41%	0.02	0.00	75.68%	-0.097	0.001	-1.221	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	3.60	6.27%	0.06	0.00	53.96%	-0.053	0.001	-0.550	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.60	1,200PCR: 51.50	2.55	5.24%	0.44	2.98	46.14%	-0.045	0.001	-0.414	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	13.60	14.35%	0.06	0.00	68.24%	-0.131	0.001	-1.366	0.607	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	12.60	14.13%	0.04	0.00	63.96%	-0.130	0.001	-1.276	0.605	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	13.70	15.01%	0.04	0.00	62.99%	-0.141	0.001	-1.325	0.637	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.55	1,240PCR: 20.00	4.80	8.81%	0.26	0.43	44.19%	-0.081	0.001	-0.624	0.428	Login To Trade
0.725	-1.505	0.001	0.829	62.87%	1.28	0.02	43.61%	167.45	1,250PCR: 41.75	4.80	9.09%	0.71	10.20	41.75%	-0.085	0.001	-0.609	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.25	1,260PCR: 53.50	6.75	11.38%	0.45	0.00	43.46%	-0.108	0.002	-0.762	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.00	1,270PCR: 4.00	8.35	13.19%	0.03	0.00	43.95%	-0.129	0.002	-0.868	0.599	Login To Trade
0.487	-0.561	0.002	0.904	34.91%	0.00	0.60	46.75%	125.40	1,280PCR: 1.90	7.20	12.61%	1.14	3.83	39.67%	-0.124	0.002	-0.764	0.584	Login To Trade
0.823	-1.462	0.002	0.790	53.83%	0.00	0.06	42.87%	130.00	1,290PCR: 4.50	8.95	14.58%	0.27	0.00	39.79%	-0.147	0.002	-0.861	0.656	Login To Trade
0.876	-1.585	0.002	0.765	54.81%	0.00	0.33	42.08%	123.40	1,300PCR: 2.81	10.65	16.48%	0.93	10.20	39.79%	-0.170	0.002	-0.948	0.721	Login To Trade
0.860	-1.331	0.002	0.773	46.88%	0.00	0.30	42.67%	109.15	1,310PCR: 2.89	10.90	17.21%	0.87	3.40	37.60%	-0.181	0.003	-0.931	0.750	Login To Trade
0.963	-1.777	0.002	0.719	55.91%	0.00	0.31	40.51%	110.35	1,320PCR: 1.00	13.10	19.28%	0.31	0.00	37.60%	-0.208	0.003	-1.014	0.817	Login To Trade
0.802	-0.837	0.003	0.799	31.62%	0.00	0.12	44.13%	81.25	1,330PCR: 3.45	14.50	20.88%	0.43	2.98	36.38%	-0.231	0.003	-1.042	0.868	Login To Trade
1.032	-1.905	0.002	0.671	55.91%	0.00	0.31	38.79%	96.80	1,340PCR: 1.59	17.35	23.20%	0.49	2.13	36.62%	-0.264	0.003	-1.127	0.932	Login To Trade
0.993	-1.224	0.003	0.700	37.35%	2.55	0.35	40.69%	72.00	1,350PCR: 1.27	21.75	25.91%	0.44	6.38	37.72%	-0.304	0.003	-1.243	0.998	Login To Trade
1.056	-1.463	0.003	0.651	41.99%	3.83	0.74	38.74%	70.25	1,360PCR: 0.86	23.20	27.40%	0.63	10.20	36.01%	-0.330	0.004	-1.229	1.034	Login To Trade
1.085	-1.421	0.003	0.621	39.67%	0.85	0.08	37.69%	61.25	1,370PCR: 2.22	25.15	29.17%	0.17	0.85	34.30%	-0.362	0.004	-1.211	1.070	Login To Trade
1.115	-1.692	0.003	0.580	45.96%	0.00	0.67	35.71%	62.50	1,380PCR: 0.76	32.00	31.74%	0.51	14.45	36.80%	-0.406	0.004	-1.345	1.107	Login To Trade
1.129	-1.756	0.003	0.551	47.12%	0.00	0.25	34.43%	58.95	1,390PCR: 0.22	40.45	34.07%	0.06	0.00	39.92%	-0.449	0.004	-1.487	1.128	Login To Trade
1.137	-1.421	0.004	0.518	37.84%	135.58	2.10	33.43%	43.50	1,400PCR: 0.45	42.20	35.56%	0.94	34.43	37.48%	-0.482	0.004	-1.407	1.137	Login To Trade
1.137	-1.430	0.004	0.482	38.09%	19.98	0.22	31.75%	39.00	1,410PCR: 0.86	44.25	37.26%	0.19	0.43	34.55%	-0.523	0.004	-1.296	1.137	Login To Trade
1.128	-1.411	0.004	0.445	37.90%	75.65	1.19	29.95%	34.50	1,420PCR: 0.14	52.00	39.03%	0.17	11.48	36.01%	-0.562	0.004	-1.336	1.124	Login To Trade
1.107	-1.352	0.004	0.407	36.99%	28.05	0.45	28.00%	29.55	1,430PCR: 0.10	57.30	40.59%	0.05	3.83	35.28%	-0.602	0.004	-1.281	1.100	Login To Trade
1.082	-1.356	0.004	0.375	37.96%	37.83	0.66	26.25%	27.00	1,440PCR: 0.13	56.80	42.74%	0.09	0.00	29.17%	-0.668	0.004	-0.998	1.036	Login To Trade
1.049	-1.325	0.003	0.343	38.27%	33.15	0.50	24.44%	24.00	1,450PCR: 0.03	69.80	43.34%	0.02	0.43	34.48%	-0.679	0.004	-1.163	1.022	Login To Trade
1.005	-1.271	0.003	0.309	38.33%	13.18	0.30	22.42%	20.85	1,460PCR: 0.06	81.75	43.66%	0.02	0.00	39.79%	-0.681	0.003	-1.339	1.019	Login To Trade
0.976	-1.298	0.003	0.290	40.28%	0.43	0.09	21.18%	20.00	1,470PCR: 0.36	88.85	44.65%	0.03	0.00	39.67%	-0.711	0.003	-1.277	0.975	Login To Trade
0.919	-1.182	0.003	0.257	38.94%	12.33	0.34	19.15%	16.45	1,480PCR: 0.01	90.90	46.48%	0.00	4.25	33.57%	-0.779	0.003	-0.938	0.846	Login To Trade
0.868	-1.130	0.003	0.231	39.43%	2.98	0.58	17.44%	14.55	1,490PCR: 0.04	99.15	47.43%	0.03	1.70	32.84%	-0.815	0.003	-0.824	0.760	Login To Trade
0.811	-1.043	0.003	0.205	38.94%	121.55	2.12	15.72%	12.40	1,500PCR: 0.01	116.00	46.59%	0.02	0.00	43.46%	-0.769	0.003	-1.246	0.869	Login To Trade
0.760	-0.992	0.002	0.184	39.55%	9.35	0.31	14.27%	10.90	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.711	-0.931	0.002	0.166	39.67%	4.68	0.47	12.95%	9.60	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.706	-0.996	0.002	0.164	42.72%	0.43	0.00	12.71%	10.20	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.622	-0.842	0.002	0.136	41.02%	26.35	0.38	10.70%	7.80	1,540PCR: 0.03	148.35	48.92%	0.01	0.00	41.99%	-0.858	0.002	-0.888	0.641	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.554	-0.776	0.002	0.115	42.48%	5.10	0.42	9.08%	6.60	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.559	-0.883	0.001	0.117	47.85%	0.00	0.15	9.05%	7.45	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.585	0.001	0.075	43.95%	21.25	1.07	5.96%	4.10	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1414.8

1429

Day Range

₹1,411.00 - ₹1,441.20

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

2,688,550

CallPut

15.56 L

PCR0.73

11.32 L

Total Volume

682,975

CallPut

5.56 L

PCR0.23

1.27 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions