Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 10 Apr, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.15	2.11%	0.44	62.05	60.06%	-0.015	0.000	-0.214	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.00	3.43%	0.00	0.00	58.59%	-0.026	0.000	-0.327	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	2.00	3.67%	0.24	0.43	51.51%	-0.029	0.000	-0.314	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	4.25	6.88%	0.03	0.00	48.10%	-0.059	0.001	-0.519	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	156.00	1,300PCR: 7.38	6.00	9.48%	0.66	12.33	44.43%	-0.086	0.001	-0.639	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	59.55	1,310PCR: 14.00	6.75	10.35%	0.12	5.95	43.70%	-0.096	0.001	-0.679	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	5.00	9.06%	0.86	8.93	38.57%	-0.084	0.001	-0.543	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	1.00	99.00%	147.70	1,330PCR: 0.75	8.25	12.25%	0.75	14.88	42.11%	-0.117	0.001	-0.756	0.646	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	88.75	1,340PCR: 1.09	7.30	11.88%	0.15	9.35	38.57%	-0.115	0.002	-0.681	0.636	Login To Trade
0.263	-0.171	0.001	0.964	23.44%	5.53	0.15	48.39%	131.10	1,350PCR: 3.46	7.60	12.49%	0.51	10.20	36.87%	-0.122	0.002	-0.682	0.666	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	105.80	1,360PCR: 1.03	8.45	13.67%	0.13	9.78	36.01%	-0.136	0.002	-0.718	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	91.90	1,380PCR: 0.42	11.95	17.18%	0.13	16.15	35.89%	-0.179	0.002	-0.858	0.861	Login To Trade
0.535	-0.319	0.002	0.910	21.48%	0.00	0.12	47.36%	93.00	1,390PCR: 0.59	19.05	21.34%	0.07	0.00	41.02%	-0.231	0.002	-1.141	1.001	Login To Trade
0.961	-0.890	0.003	0.785	33.33%	16.58	0.57	43.51%	93.90	1,400PCR: 1.13	14.50	20.11%	0.65	71.40	33.94%	-0.219	0.003	-0.915	0.971	Login To Trade
1.048	-1.005	0.003	0.749	34.55%	0.00	0.03	42.34%	87.70	1,410PCR: 0.57	21.95	23.93%	0.02	0.00	38.45%	-0.271	0.003	-1.163	1.089	Login To Trade
0.720	-0.347	0.004	0.863	17.33%	0.43	0.06	46.44%	64.00	1,420PCR: 0.08	29.70	26.91%	0.00	0.00	42.48%	-0.314	0.003	-1.375	1.165	Login To Trade
1.174	-0.918	0.004	0.681	28.14%	16.15	0.23	40.34%	59.85	1,440PCR: 0.89	26.00	28.11%	0.21	18.28	33.33%	-0.342	0.003	-1.117	1.207	Login To Trade
1.245	-1.112	0.004	0.626	32.17%	77.78	0.46	38.12%	58.45	1,450PCR: 1.02	30.55	30.23%	0.47	73.10	33.87%	-0.378	0.003	-1.176	1.250	Login To Trade
1.275	-1.061	0.004	0.594	29.97%	63.33	0.19	36.94%	48.80	1,460PCR: 0.89	32.95	31.87%	0.17	34.43	32.23%	-0.411	0.004	-1.144	1.278	Login To Trade
1.311	-0.973	0.004	0.512	26.73%	19.13	0.12	33.60%	35.00	1,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.292	-1.067	0.004	0.432	29.72%	451.78	1.56	29.57%	30.05	1,500PCR: 0.10	48.20	39.19%	0.16	20.83	28.32%	-0.572	0.004	-1.014	1.290	Login To Trade
1.223	-1.003	0.004	0.354	29.54%	42.50	0.44	25.39%	22.40	1,520PCR: 0.07	73.75	41.04%	0.03	4.25	38.57%	-0.606	0.003	-1.355	1.265	Login To Trade
1.118	-0.928	0.004	0.286	29.91%	12.75	0.07	21.29%	16.95	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.051	-0.869	0.003	0.253	29.79%	101.15	0.43	19.20%	14.45	1,550PCR: 0.03	169.35	41.68%	0.01	0.00	98.08%	-0.541	0.001	-3.553	1.304	Login To Trade
0.965	-0.778	0.003	0.217	29.05%	0.00	0.12	16.80%	11.50	1,560PCR: 0.04	105.40	44.50%	0.00	1.28	42.11%	-0.697	0.003	-1.343	1.148	Login To Trade
1.002	-0.958	0.003	0.232	34.42%	0.00	0.02	17.55%	14.75	1,570PCR: 0.60	116.70	45.08%	0.01	0.00	44.56%	-0.712	0.002	-1.387	1.121	Login To Trade
0.924	-0.865	0.003	0.201	33.69%	0.00	0.01	15.56%	12.05	1,580PCR: 1.00	220.45	43.04%	0.01	0.00	122.68%	-0.541	0.001	-4.444	1.304	Login To Trade
0.783	-0.669	0.002	0.155	30.76%	0.00	0.10	12.37%	7.95	1,590PCR: 0.13	134.50	45.89%	0.01	0.00	48.03%	-0.732	0.002	-1.445	1.083	Login To Trade
0.699	-0.590	0.002	0.131	30.40%	26.78	0.25	10.60%	6.40	1,600PCR: 0.21	135.70	47.22%	0.05	2.13	41.50%	-0.788	0.002	-1.098	0.952	Login To Trade
0.764	-0.746	0.002	0.149	35.16%	0.00	0.02	11.79%	8.60	1,610PCR: 1.00	250.25	44.12%	0.02	0.00	130.37%	-0.558	0.001	-4.698	1.297	Login To Trade
0.757	-0.785	0.002	0.147	37.35%	0.00	0.06	11.55%	9.00	1,620PCR: 0.08	154.10	47.99%	0.00	0.00	43.58%	-0.812	0.002	-1.072	0.886	Login To Trade
0.780	-0.940	0.002	0.154	43.33%	0.00	0.03	11.81%	11.00	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.280	0.001	0.049	30.52%	0.00	0.00	4.05%	2.00	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.311	0.001	0.049	33.69%	0.00	0.16	4.01%	2.20	1,680PCR: 0.05	224.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1471.8

1446

Day Range

₹1,450.10 - ₹1,482.40

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

1,282,225

CallPut

6.88 L

PCR0.86

5.95 L

Total Volume

1,210,400

CallPut

8.35 L

PCR0.45

3.76 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions