Torrent Power - Statistics
Torrent Power
₹1566.4
1565.1
Day Range
₹1,561.00 - ₹1,605.00
52w Range
₹1,188.00 - ₹1,640.00
Total Open Interest
1,646,025
CallPut
10.59 L
PCR0.55
5.87 L
Total Volume
6,254,725
CallPut
45.59 L
PCR0.37
16.95 L
Torrent Power Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 293.75 | 1,260PCR: 0.33 | 26.35 | 16.51% | 0.00 | 0.00 | 76.05% | -0.136 | 0.001 | -1.222 | 0.996 | |||||||
0.00% | 99.00% | 272.15 | 1,280PCR: 1.60 | 2.70 | 4.42% | 0.03 | 0.00 | 40.04% | -0.036 | 0.000 | -0.232 | 0.359 | |||||||
33.20% | 47.72% | 270.35 | 1,300PCR: 8.86 | 3.00 | 4.97% | 0.26 | 0.43 | 38.33% | -0.041 | 0.001 | -0.249 | 0.402 | |||||||
0.00% | 99.00% | 254.90 | 1,310PCR: 58.00 | 3.00 | 5.03% | 0.25 | 0.43 | 36.87% | -0.042 | 0.001 | -0.244 | 0.410 | |||||||
0.00% | 99.00% | 62.15 | 1,320PCR: 3.00 | 18.55 | 14.93% | 0.01 | 0.00 | 57.13% | -0.131 | 0.001 | -0.897 | 0.973 | |||||||
0.00% | 99.00% | 58.10 | 1,330PCR: 1.50 | 7.50 | 9.30% | 0.03 | 0.00 | 42.24% | -0.081 | 0.001 | -0.467 | 0.685 | |||||||
0.00% | 99.00% | 71.00 | 1,340PCR: 2.00 | 8.75 | 10.37% | 0.01 | 0.00 | 42.60% | -0.091 | 0.001 | -0.516 | 0.751 | |||||||
0.00% | 99.00% | 202.80 | 1,350PCR: 1.75 | 24.00 | 17.62% | 0.03 | 0.00 | 57.01% | -0.162 | 0.001 | -1.030 | 1.120 | |||||||
0.00% | 99.00% | 185.40 | 1,360PCR: 0.10 | 10.60 | 12.01% | 0.00 | 0.00 | 41.87% | -0.109 | 0.001 | -0.576 | 0.854 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 11.20 | 12.93% | 0.14 | 0.00 | 39.43% | -0.120 | 0.001 | -0.582 | 0.916 | |||||||
0.00% | 99.00% | 152.25 | 1,400PCR: 4.77 | 8.05 | 11.40% | 0.71 | 48.03 | 32.78% | -0.107 | 0.001 | -0.447 | 0.845 | |||||||
0.00% | 99.00% | 125.00 | 1,420PCR: 55.00 | 10.50 | 13.79% | 0.23 | 0.85 | 32.35% | -0.135 | 0.002 | -0.517 | 0.990 | |||||||
0.00% | 99.00% | 109.50 | 1,430PCR: 13.50 | 11.85 | 15.07% | 0.11 | 10.63 | 32.10% | -0.150 | 0.002 | -0.551 | 1.064 | |||||||
0.00% | 99.00% | 88.05 | 1,440PCR: 10.40 | 13.00 | 16.17% | 0.22 | 18.70 | 31.49% | -0.163 | 0.002 | -0.573 | 1.128 | |||||||
0.00% | 99.00% | 110.05 | 1,450PCR: 45.00 | 14.40 | 17.41% | 0.96 | 34.85 | 31.01% | -0.179 | 0.002 | -0.599 | 1.197 | |||||||
0.00% | 99.00% | 89.90 | 1,460PCR: 9.67 | 17.00 | 19.26% | 0.12 | 14.88 | 31.43% | -0.203 | 0.002 | -0.654 | 1.291 | |||||||
0.00% | 99.00% | 82.10 | 1,470PCR: 3.00 | 26.00 | 23.01% | 0.04 | 0.00 | 36.01% | -0.250 | 0.002 | -0.845 | 1.454 | |||||||
0.00% | 99.00% | 68.00 | 1,480PCR: 24.00 | 21.70 | 22.33% | 0.10 | 12.75 | 31.13% | -0.245 | 0.002 | -0.722 | 1.439 | |||||||
0.00% | 99.00% | 0.00 | 1,490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
27.04% | 41.65% | 90.35 | 1,500PCR: 1.11 | 26.30 | 25.22% | 0.45 | 83.73 | 30.21% | -0.289 | 0.003 | -0.762 | 1.564 | |||||||
27.77% | 40.47% | 84.70 | 1,510PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.82% | 38.77% | 83.25 | 1,520PCR: 1.10 | 31.90 | 28.28% | 0.23 | 11.05 | 29.42% | -0.340 | 0.003 | -0.795 | 1.675 | |||||||
28.38% | 38.19% | 73.00 | 1,530PCR: 0.73 | 37.45 | 30.17% | 0.15 | 2.55 | 30.40% | -0.371 | 0.003 | -0.847 | 1.728 | |||||||
30.09% | 36.74% | 70.10 | 1,540PCR: 1.20 | 41.10 | 31.65% | 0.26 | 124.53 | 30.09% | -0.399 | 0.003 | -0.857 | 1.765 | |||||||
38.15% | 34.71% | 79.00 | 1,550PCR: 1.61 | 47.80 | 33.32% | 0.25 | 34.43 | 31.31% | -0.429 | 0.003 | -0.907 | 1.795 | |||||||
29.79% | 34.35% | 58.75 | 1,560PCR: 0.35 | 48.55 | 34.53% | 0.26 | 351.05 | 29.11% | -0.456 | 0.003 | -0.851 | 1.813 | |||||||
29.33% | 33.05% | 53.00 | 1,570PCR: 0.39 | 54.00 | 35.97% | 0.45 | 209.53 | 29.33% | -0.486 | 0.003 | -0.862 | 1.823 | |||||||
29.88% | 31.67% | 49.35 | 1,580PCR: 0.49 | 58.80 | 37.33% | 0.28 | 658.33 | 29.05% | -0.516 | 0.003 | -0.854 | 1.823 | |||||||
29.11% | 30.22% | 43.60 | 1,590PCR: 0.61 | 63.30 | 38.63% | 0.14 | 51.43 | 28.38% | -0.547 | 0.003 | -0.829 | 1.811 | |||||||
29.42% | 28.78% | 40.00 | 1,600PCR: 0.04 | 72.30 | 39.73% | 0.08 | 17.85 | 30.09% | -0.571 | 0.003 | -0.871 | 1.795 | |||||||
28.69% | 27.18% | 34.95 | 1,610PCR: 0.00 | 66.00 | 41.81% | 0.00 | 0.43 | 22.95% | -0.638 | 0.004 | -0.635 | 1.714 | |||||||
28.99% | 25.71% | 32.00 | 1,620PCR: 0.10 | 79.25 | 42.32% | 0.04 | 8.50 | 26.79% | -0.644 | 0.003 | -0.736 | 1.703 | |||||||
17.15% | 18.05% | 10.25 | 1,630PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 22.56% | 25.55 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 21.19% | 23.35 | 1,650PCR: 0.03 | 110.85 | 44.03% | 0.01 | 0.00 | 33.20% | -0.681 | 0.002 | -0.874 | 1.632 | |||||||
32.04% | 20.84% | 25.25 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 18.23% | 18.60 | 1,670PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.41% | 18.34% | 21.00 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 17.08% | 19.05 | 1,690PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 14.88% | 14.50 | 1,700PCR: 0.00 | 140.70 | 48.34% | 0.00 | 0.43 | 26.49% | -0.841 | 0.002 | -0.473 | 1.106 | |||||||
30.82% | 12.64% | 11.75 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 10.64% | 9.50 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 9.06% | 7.95 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
