Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 06 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	2.00	3.40%	0.47	0.00	60.55%	-0.026	0.000	-0.318	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.28	0.02	99.00%	278.75	1,120PCR: 40.00	2.40	4.02%	0.85	0.00	58.59%	-0.031	0.000	-0.360	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.233	-0.351	0.000	0.967	54.20%	0.00	0.01	47.06%	273.30	1,140PCR: 11.50	3.00	4.99%	0.10	0.00	56.88%	-0.040	0.001	-0.426	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	10.50	11.14%	0.02	0.00	72.02%	-0.093	0.001	-1.046	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	3.60	6.08%	0.06	0.00	51.03%	-0.051	0.001	-0.466	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.60	1,200PCR: 51.50	2.95	5.60%	0.44	19.55	45.17%	-0.048	0.001	-0.392	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	13.60	14.03%	0.06	0.00	64.58%	-0.126	0.001	-1.166	0.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	12.60	13.80%	0.04	0.00	60.67%	-0.126	0.001	-1.091	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	13.70	14.65%	0.04	0.00	59.81%	-0.136	0.001	-1.134	0.683	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.55	1,240PCR: 20.33	4.80	8.51%	0.26	12.33	42.24%	-0.077	0.001	-0.532	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	72.20	1,250PCR: 44.25	5.20	9.17%	0.75	17.85	41.02%	-0.085	0.001	-0.553	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.25	1,260PCR: 53.50	6.75	11.03%	0.45	9.78	41.99%	-0.104	0.001	-0.659	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.00	1,270PCR: 4.00	8.35	12.74%	0.03	0.00	42.48%	-0.122	0.002	-0.750	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	125.40	1,280PCR: 1.92	7.75	12.67%	1.15	88.83	39.31%	-0.123	0.002	-0.697	0.638	Login To Trade
0.695	-0.750	0.002	0.861	38.82%	0.00	0.06	45.35%	130.00	1,290PCR: 4.50	8.95	14.06%	0.27	18.28	38.82%	-0.139	0.002	-0.750	0.695	Login To Trade
0.800	-0.911	0.002	0.828	41.02%	0.00	0.33	44.37%	123.40	1,300PCR: 2.90	10.00	15.36%	0.96	93.08	37.96%	-0.155	0.002	-0.788	0.748	Login To Trade
0.722	-0.663	0.002	0.853	33.08%	0.43	0.30	45.42%	109.15	1,310PCR: 2.92	11.25	16.73%	0.88	34.85	37.11%	-0.173	0.002	-0.827	0.802	Login To Trade
0.954	-1.158	0.002	0.769	43.70%	1.28	0.31	42.51%	110.35	1,320PCR: 1.00	13.10	18.53%	0.31	12.33	36.87%	-0.196	0.002	-0.888	0.867	Login To Trade
0.135	-0.048	0.001	0.983	12.70%	4.68	0.12	49.19%	81.25	1,330PCR: 3.45	14.35	19.97%	0.43	17.43	35.71%	-0.216	0.003	-0.911	0.918	Login To Trade
1.061	-1.307	0.002	0.717	44.37%	9.78	0.31	40.78%	96.80	1,340PCR: 1.55	17.20	22.15%	0.48	10.63	36.01%	-0.246	0.003	-0.989	0.988	Login To Trade
1.075	-1.173	0.003	0.709	39.31%	8.08	0.36	40.78%	84.55	1,350PCR: 1.25	19.60	24.00%	0.45	40.80	35.52%	-0.274	0.003	-1.030	1.044	Login To Trade
1.121	-1.218	0.003	0.680	39.12%	6.80	0.73	39.76%	77.75	1,360PCR: 0.85	23.00	26.16%	0.62	13.60	35.77%	-0.307	0.003	-1.094	1.101	Login To Trade
1.102	-0.863	0.004	0.692	28.20%	3.83	0.09	40.76%	59.00	1,370PCR: 2.05	22.50	27.17%	0.17	4.25	32.23%	-0.327	0.004	-1.012	1.131	Login To Trade
1.190	-1.213	0.003	0.623	36.68%	16.15	0.67	37.76%	62.50	1,380PCR: 0.83	29.10	29.91%	0.55	16.58	34.67%	-0.372	0.004	-1.141	1.185	Login To Trade
1.221	-1.304	0.003	0.586	38.45%	8.50	0.25	36.19%	58.95	1,390PCR: 0.22	40.45	32.64%	0.06	3.40	40.53%	-0.416	0.003	-1.376	1.222	Login To Trade
1.239	-1.300	0.003	0.554	37.78%	388.03	1.78	34.85%	51.95	1,400PCR: 0.51	38.85	33.77%	0.90	113.90	34.97%	-0.445	0.004	-1.203	1.238	Login To Trade
1.248	-1.342	0.003	0.520	38.70%	68.43	0.20	33.32%	48.85	1,410PCR: 0.96	44.75	35.60%	0.19	9.78	36.25%	-0.480	0.004	-1.257	1.249	Login To Trade
1.249	-1.309	0.003	0.486	37.72%	317.90	1.08	31.79%	42.95	1,420PCR: 0.15	49.10	37.19%	0.16	24.65	35.46%	-0.516	0.004	-1.230	1.249	Login To Trade
1.241	-1.273	0.003	0.451	36.93%	39.10	0.26	30.15%	37.55	1,430PCR: 0.15	52.15	38.81%	0.04	8.08	33.33%	-0.557	0.004	-1.145	1.237	Login To Trade
1.225	-1.284	0.003	0.420	37.72%	82.03	0.73	28.52%	34.55	1,440PCR: 0.12	56.80	40.43%	0.09	8.08	32.23%	-0.598	0.004	-1.085	1.212	Login To Trade
1.201	-1.263	0.003	0.389	37.84%	92.65	0.36	26.84%	30.95	1,450PCR: 0.05	69.80	41.23%	0.02	2.55	37.72%	-0.612	0.003	-1.258	1.201	Login To Trade
1.166	-1.204	0.003	0.355	37.17%	26.78	0.22	24.99%	28.05	1,460PCR: 0.08	81.75	41.94%	0.02	2.13	42.24%	-0.624	0.003	-1.395	1.189	Login To Trade
1.131	-1.185	0.003	0.327	37.72%	8.08	0.10	23.38%	24.25	1,470PCR: 0.35	88.85	42.91%	0.03	7.65	42.60%	-0.650	0.003	-1.373	1.161	Login To Trade
1.092	-1.159	0.003	0.301	38.21%	104.98	0.57	21.80%	22.00	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.040	-1.093	0.003	0.272	37.84%	5.10	0.58	20.02%	19.00	1,490PCR: 0.03	98.00	45.25%	0.02	0.00	37.84%	-0.728	0.003	-1.093	1.040	Login To Trade
0.993	-1.054	0.003	0.249	38.21%	324.28	2.09	18.51%	17.00	1,500PCR: 0.01	116.00	44.86%	0.02	0.00	47.73%	-0.700	0.002	-1.445	1.090	Login To Trade
0.950	-1.028	0.003	0.229	38.94%	23.38	0.31	17.20%	15.60	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.889	-0.952	0.002	0.204	38.57%	53.98	0.47	15.54%	13.35	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.709	-0.651	0.002	0.143	33.08%	0.43	0.00	11.43%	7.35	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.797	-0.878	0.002	0.171	39.67%	33.15	0.23	13.18%	11.00	1,540PCR: 0.06	148.35	47.14%	0.01	1.28	49.19%	-0.772	0.002	-1.293	0.946	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.697	-0.777	0.002	0.140	40.16%	44.20	0.41	10.90%	8.70	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.628	-0.728	0.002	0.120	41.75%	23.80	0.00	9.39%	7.45	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.625	0.001	0.097	41.99%	159.80	1.02	7.59%	5.70	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1429

1417.6

Day Range

₹1,397.50 - ₹1,437.60

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

2,602,275

CallPut

14.62 L

PCR0.78

11.40 L

Total Volume

2,448,425

CallPut

18.57 L

PCR0.32

5.92 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions