Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 20 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	4.00	6.24%	0.00	0.00	74.22%	-0.051	0.001	-0.943	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	3.00	5.21%	0.04	0.00	67.38%	-0.043	0.001	-0.746	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.55	1.59%	0.20	0.00	48.83%	-0.013	0.000	-0.199	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	3.70	6.30%	0.00	0.00	65.43%	-0.054	0.001	-0.860	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	2.00	4.23%	0.03	0.00	55.18%	-0.036	0.001	-0.527	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	3.30	6.14%	0.02	0.00	58.84%	-0.053	0.001	-0.769	0.262	Login To Trade
0.796	-7.621	0.001	0.730	191.41%	0.00	0.01	36.36%	285.65	1,260PCR: 6.00	0.80	2.28%	0.08	0.43	42.97%	-0.020	0.001	-0.247	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	2.95	6.09%	0.06	0.00	52.73%	-0.054	0.001	-0.696	0.264	Login To Trade
0.671	-3.402	0.001	0.802	101.44%	1.28	0.01	41.97%	204.50	1,280PCR: 18.50	7.05	10.52%	0.16	0.00	62.01%	-0.097	0.001	-1.278	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	22.30	18.84%	0.00	0.00	87.40%	-0.182	0.001	-2.781	0.636	Login To Trade
0.800	-5.562	0.001	0.727	139.04%	0.00	0.02	38.20%	218.55	1,300PCR: 16.20	1.20	3.63%	0.34	0.43	37.60%	-0.033	0.001	-0.330	0.176	Login To Trade
0.849	-7.785	0.001	0.691	183.47%	0.00	0.01	35.24%	249.65	1,310PCR: 5.00	6.35	10.76%	0.06	0.00	52.00%	-0.102	0.001	-1.117	0.430	Login To Trade
0.862	-8.210	0.001	0.680	190.55%	0.00	0.00	34.54%	249.70	1,320PCR: 16.00	4.65	9.44%	0.07	0.00	45.17%	-0.090	0.002	-0.882	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.10	1,330PCR: 9.00	3.40	8.14%	0.15	0.00	39.31%	-0.078	0.002	-0.688	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	71.00	1,340PCR: 62.00	4.05	9.43%	0.26	32.73	37.84%	-0.092	0.002	-0.750	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	98.85	1,350PCR: 14.50	4.95	11.21%	0.25	21.68	37.60%	-0.112	0.002	-0.859	0.457	Login To Trade
0.649	-1.569	0.002	0.812	48.34%	0.43	0.04	44.18%	107.65	1,360PCR: 3.20	6.45	13.20%	0.14	6.80	38.09%	-0.135	0.002	-0.994	0.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	84.60	1,370PCR: 42.50	8.35	15.66%	0.36	9.78	38.82%	-0.164	0.003	-1.157	0.596	Login To Trade
0.734	-1.688	0.003	0.769	46.02%	0.43	0.02	42.97%	90.70	1,380PCR: 6.60	8.75	17.55%	0.14	12.33	36.87%	-0.189	0.003	-1.200	0.651	Login To Trade
0.750	-1.566	0.003	0.759	41.75%	0.00	0.02	42.84%	80.55	1,390PCR: 6.75	10.65	19.07%	0.11	3.40	36.01%	-0.210	0.003	-1.251	0.695	Login To Trade
0.755	-1.328	0.004	0.756	35.16%	0.00	0.16	42.99%	67.75	1,400PCR: 9.49	12.60	21.80%	1.49	55.68	34.91%	-0.249	0.004	-1.331	0.763	Login To Trade
0.810	-1.404	0.004	0.721	34.67%	1.28	0.02	41.83%	60.70	1,410PCR: 2.60	15.60	24.09%	0.06	12.33	35.52%	-0.283	0.004	-1.449	0.816	Login To Trade
0.912	-2.422	0.003	0.626	53.10%	0.00	0.04	37.74%	69.95	1,420PCR: 3.30	18.50	26.71%	0.14	13.18	34.91%	-0.325	0.004	-1.514	0.867	Login To Trade
0.893	-1.347	0.005	0.649	30.15%	0.00	0.07	39.50%	43.45	1,430PCR: 1.44	21.25	29.55%	0.10	8.50	33.94%	-0.375	0.005	-1.548	0.912	Login To Trade
0.940	-1.617	0.005	0.584	34.42%	18.70	0.15	36.76%	41.10	1,440PCR: 0.86	25.30	31.69%	0.13	39.53	33.81%	-0.415	0.005	-1.587	0.939	Login To Trade
0.957	-1.605	0.005	0.540	33.57%	85.00	0.49	34.92%	35.20	1,450PCR: 1.72	30.10	34.04%	0.85	47.18	34.30%	-0.461	0.005	-1.641	0.957	Login To Trade
0.961	-1.659	0.005	0.488	34.55%	101.15	0.65	32.55%	30.90	1,460PCR: 0.51	35.40	36.42%	0.33	41.65	34.18%	-0.512	0.005	-1.641	0.961	Login To Trade
0.951	-1.587	0.005	0.441	33.39%	36.98	0.28	30.28%	25.65	1,470PCR: 0.57	41.35	38.35%	0.16	3.83	34.97%	-0.555	0.005	-1.665	0.952	Login To Trade
0.925	-1.558	0.005	0.392	33.69%	143.23	0.37	27.68%	21.75	1,480PCR: 0.88	46.35	40.45%	0.32	19.98	33.45%	-0.609	0.005	-1.546	0.925	Login To Trade
0.892	-1.508	0.004	0.349	33.81%	89.25	0.23	25.32%	18.60	1,490PCR: 0.51	51.05	42.29%	0.11	28.90	31.86%	-0.660	0.005	-1.406	0.882	Login To Trade
0.838	-1.447	0.004	0.301	34.55%	956.25	2.47	22.42%	15.50	1,500PCR: 0.12	59.00	43.69%	0.29	4.25	32.96%	-0.699	0.004	-1.382	0.839	Login To Trade
0.784	-1.302	0.004	0.262	33.20%	45.48	0.28	20.02%	12.35	1,510PCR: 0.39	74.00	43.61%	0.11	0.00	42.24%	-0.687	0.004	-1.802	0.854	Login To Trade
0.727	-1.233	0.004	0.227	33.94%	116.45	0.47	17.73%	10.45	1,520PCR: 0.48	74.55	46.18%	0.23	0.00	32.96%	-0.780	0.004	-1.176	0.714	Login To Trade
0.666	-1.130	0.003	0.196	33.94%	25.08	0.29	15.54%	8.65	1,530PCR: 0.48	83.60	46.70%	0.14	0.00	35.03%	-0.796	0.003	-1.195	0.682	Login To Trade
0.590	-0.994	0.003	0.162	33.69%	183.18	0.40	13.09%	6.75	1,540PCR: 0.87	91.60	47.78%	0.35	2.98	33.81%	-0.837	0.003	-1.001	0.592	Login To Trade
0.537	-0.917	0.003	0.140	34.18%	303.45	1.02	11.48%	5.70	1,550PCR: 0.32	90.80	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.798	0.002	0.115	34.18%	61.63	1.57	9.54%	4.50	1,560PCR: 0.28	108.95	49.05%	0.43	1.70	33.45%	-0.890	0.002	-0.756	0.452	Login To Trade
0.420	-0.728	0.002	0.099	34.67%	28.48	0.21	8.27%	3.85	1,570PCR: 1.86	88.90	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.674	0.002	0.086	35.64%	31.03	0.37	7.22%	3.30	1,580PCR: 0.54	93.05	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.586	0.002	0.071	35.64%	2.55	0.30	6.02%	2.70	1,590PCR: 0.42	118.95	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.567	0.001	0.065	37.11%	141.10	1.39	5.48%	2.45	1,600PCR: 0.10	118.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.513	0.001	0.056	37.60%	8.08	0.16	4.75%	2.10	1,610PCR: 0.45	80.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.442	0.001	0.046	37.84%	34.43	0.60	3.91%	1.70	1,620PCR: 0.31	126.85	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.498	0.001	0.049	40.53%	0.00	0.15	4.13%	1.95	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.381	0.001	0.036	39.55%	0.00	0.48	3.06%	1.35	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.254	0.001	0.024	37.60%	0.00	0.18	2.01%	0.80	1,650PCR: 0.07	110.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.401	0.001	0.035	42.97%	0.00	0.23	2.92%	1.45	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.664	0.001	0.054	50.29%	0.00	0.10	4.36%	2.70	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.323	0.001	0.026	43.95%	4.25	0.47	2.17%	1.00	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.622	-2.783	0.001	0.175	89.48%	0.00	0.02	12.37%	19.05	1,690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.265	0.001	0.020	44.92%	35.28	0.83	1.66%	0.80	1,700PCR: 0.01	224.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-1.813	0.001	0.116	77.15%	0.00	0.00	8.54%	10.00	1,710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.384	0.001	0.027	51.27%	0.00	0.22	2.16%	1.25	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.175	0.000	0.012	46.88%	0.43	0.16	0.96%	0.50	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.123	0.000	0.008	46.88%	0.00	0.55	0.64%	0.30	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1451.3

1446.9

Day Range

₹1,444.10 - ₹1,497.00

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

2,475,625

CallPut

15.58 L

PCR0.59

9.18 L

Total Volume

2,822,000

CallPut

24.55 L

PCR0.15

3.67 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions