Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 09 Jan, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	180.35	1,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.00	6.09%	0.00	0.00	43.70%	-0.053	0.001	-0.386	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.45	3.96%	0.22	0.00	34.18%	-0.035	0.001	-0.215	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	2.40	6.10%	0.10	5.53	33.45%	-0.056	0.001	-0.306	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	3.20	8.01%	0.23	14.88	31.74%	-0.075	0.002	-0.368	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.60	5.61%	0.09	0.00	23.68%	-0.053	0.002	-0.209	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	2.25	7.44%	0.00	0.00	23.93%	-0.072	0.002	-0.268	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	5.00	12.39%	0.17	11.48	26.61%	-0.126	0.003	-0.450	0.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	6.10	14.23%	0.02	0.85	26.61%	-0.148	0.003	-0.503	0.680	Login To Trade
1.101	-2.628	0.002	0.640	85.94%	0.00	0.07	35.85%	133.85	1,260PCR: 6.81	8.90	18.03%	0.46	8.50	27.22%	-0.196	0.003	-0.615	0.813	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	11.40	20.54%	0.45	69.28	28.08%	-0.230	0.004	-0.697	0.894	Login To Trade
0.986	-0.756	0.004	0.722	27.59%	5.53	0.36	41.80%	59.00	1,280PCR: 1.68	13.70	23.43%	0.60	51.85	26.86%	-0.273	0.004	-0.729	0.978	Login To Trade
1.094	-1.159	0.003	0.648	38.15%	0.00	0.03	38.64%	65.40	1,290PCR: 0.50	15.35	25.25%	0.01	7.23	26.25%	-0.302	0.004	-0.749	1.028	Login To Trade
1.106	-0.825	0.005	0.635	26.86%	8.93	0.79	38.74%	45.00	1,300PCR: 1.47	19.50	28.86%	1.16	178.93	26.00%	-0.362	0.005	-0.796	1.102	Login To Trade
1.160	-2.117	0.002	0.565	65.67%	0.00	0.05	33.84%	85.70	1,310PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.169	-0.848	0.005	0.535	26.12%	7.23	0.16	34.65%	33.00	1,320PCR: 2.53	28.00	34.22%	0.41	45.90	25.76%	-0.464	0.005	-0.836	1.169	Login To Trade
1.176	-0.797	0.005	0.496	24.41%	15.73	0.15	33.00%	27.45	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.156	-0.827	0.005	0.431	25.76%	29.33	0.34	29.71%	23.35	1,340PCR: 1.69	37.95	38.96%	0.57	65.88	25.09%	-0.571	0.005	-0.805	1.155	Login To Trade
1.130	-0.768	0.005	0.388	24.48%	61.63	0.25	27.55%	19.10	1,350PCR: 0.42	42.80	40.40%	0.11	20.40	25.45%	-0.607	0.005	-0.801	1.134	Login To Trade
1.070	-0.769	0.005	0.334	25.88%	48.03	0.43	24.37%	16.25	1,360PCR: 1.04	50.00	42.92%	0.45	36.55	24.29%	-0.678	0.005	-0.712	1.055	Login To Trade
1.013	-0.697	0.005	0.292	24.78%	24.23	0.14	21.95%	13.05	1,370PCR: 1.39	58.00	43.49%	0.20	14.88	27.10%	-0.690	0.004	-0.783	1.040	Login To Trade
0.931	-0.672	0.004	0.248	26.00%	45.90	0.64	19.05%	11.00	1,380PCR: 0.56	62.25	46.59%	0.36	14.03	21.36%	-0.799	0.004	-0.489	0.825	Login To Trade
0.864	-0.612	0.004	0.216	25.51%	39.95	0.34	16.96%	9.00	1,390PCR: 0.47	70.55	46.64%	0.16	3.40	24.29%	-0.796	0.004	-0.564	0.835	Login To Trade
0.774	-0.570	0.003	0.181	26.49%	214.63	2.69	14.44%	7.45	1,400PCR: 0.36	80.50	48.04%	0.97	24.23	23.19%	-0.853	0.003	-0.436	0.677	Login To Trade
0.681	-0.497	0.003	0.148	26.25%	23.80	0.33	12.08%	6.15	1,410PCR: 0.36	90.35	47.54%	0.12	6.80	28.32%	-0.823	0.003	-0.601	0.764	Login To Trade
0.623	-0.469	0.003	0.130	27.10%	65.45	0.78	10.66%	5.05	1,420PCR: 0.28	99.40	48.99%	0.22	3.40	25.39%	-0.886	0.003	-0.400	0.568	Login To Trade
0.544	-0.398	0.002	0.107	26.37%	10.20	0.22	8.89%	3.90	1,430PCR: 0.02	59.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.365	0.002	0.090	27.47%	50.58	1.03	7.53%	3.30	1,440PCR: 0.61	114.70	99.00%	0.62	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.333	0.002	0.079	27.59%	82.45	0.64	6.62%	2.85	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.310	0.002	0.068	28.81%	42.93	0.43	5.71%	2.45	1,460PCR: 0.80	105.25	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.457	0.002	0.090	34.30%	2.55	0.01	7.34%	4.10	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.300	0.001	0.059	31.25%	39.53	1.70	4.89%	2.30	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.217	0.001	0.039	31.25%	46.33	0.74	3.29%	1.40	1,500PCR: 0.01	100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.190	0.001	0.032	32.71%	59.50	0.59	2.61%	1.20	1,520PCR: 0.03	132.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.192	0.001	0.027	37.60%	1.28	0.18	2.18%	1.10	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.159	0.000	0.021	38.57%	0.43	0.20	1.68%	0.85	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.581	0.001	0.070	52.98%	0.00	0.00	5.26%	4.65	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1321.3

1359.7

Day Range

₹1,318.50 - ₹1,367.20

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

2,136,050

CallPut

13.29 L

PCR0.61

8.07 L

Total Volume

1,513,850

CallPut

9.26 L

PCR0.63

5.88 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions