Torrent Pharmaceuticals - Statistics
Torrent Pharmaceuticals
₹4185.1
4231.5
Day Range
₹4,146.10 - ₹4,234.70
52w Range
₹3,101.60 - ₹4,482.90
Total Open Interest
435,500
CallPut
2.44 L
PCR0.78
1.91 L
Total Volume
289,125
CallPut
1.79 L
PCR0.62
1.10 L
Torrent Pharmaceuticals Option Chain
Updated: 30 Apr, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 439.55 | 3,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 445.95 | 3,750PCR: 24.00 | 12.40 | 8.23% | 0.06 | 0.00 | 31.25% | -0.076 | 0.000 | -0.965 | 1.605 | |||||||
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 16.20 | 10.27% | 0.09 | 3.38 | 30.27% | -0.098 | 0.001 | -1.128 | 1.938 | |||||||
0.00% | 99.00% | 325.45 | 3,850PCR: 20.00 | 20.65 | 12.33% | 0.05 | 0.00 | 29.75% | -0.121 | 0.001 | -1.294 | 2.261 | |||||||
0.00% | 99.00% | 224.00 | 3,900PCR: 25.50 | 24.35 | 14.30% | 0.06 | 0.00 | 28.20% | -0.145 | 0.001 | -1.388 | 2.560 | |||||||
0.00% | 99.00% | 248.25 | 3,950PCR: 13.50 | 36.40 | 18.26% | 0.03 | 1.25 | 29.11% | -0.194 | 0.001 | -1.728 | 3.087 | |||||||
29.91% | 42.22% | 257.95 | 4,000PCR: 1.03 | 46.05 | 21.56% | 0.21 | 8.63 | 27.98% | -0.240 | 0.001 | -1.877 | 3.488 | |||||||
30.96% | 40.45% | 231.90 | 4,050PCR: 0.68 | 56.95 | 24.54% | 0.02 | 0.50 | 27.51% | -0.284 | 0.001 | -2.017 | 3.813 | |||||||
26.86% | 39.36% | 182.85 | 4,100PCR: 9.27 | 74.00 | 28.21% | 0.17 | 8.13 | 27.53% | -0.344 | 0.001 | -2.189 | 4.136 | |||||||
26.02% | 37.02% | 149.20 | 4,150PCR: 1.42 | 98.00 | 32.18% | 0.10 | 16.88 | 27.80% | -0.415 | 0.001 | -2.339 | 4.375 | |||||||
27.59% | 33.66% | 126.00 | 4,200PCR: 0.76 | 116.15 | 35.27% | 0.39 | 51.38 | 26.52% | -0.479 | 0.001 | -2.280 | 4.471 | |||||||
26.61% | 31.00% | 101.60 | 4,250PCR: 0.74 | 139.95 | 37.89% | 0.13 | 5.63 | 26.60% | -0.537 | 0.001 | -2.284 | 4.465 | |||||||
26.84% | 27.28% | 79.90 | 4,300PCR: 0.94 | 173.00 | 40.88% | 0.54 | 14.50 | 26.43% | -0.611 | 0.001 | -2.187 | 4.304 | |||||||
31.07% | 25.48% | 83.00 | 4,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 21.25% | 55.80 | 4,400PCR: 0.01 | 200.00 | 49.15% | 0.00 | 0.00 | 12.15% | -0.916 | 0.001 | -0.403 | 1.724 | |||||||
29.66% | 19.10% | 49.35 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 15.22% | 33.00 | 4,500PCR: 0.11 | 286.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.24% | 13.33% | 29.00 | 4,550PCR: 0.50 | 365.55 | 48.14% | 0.00 | 0.00 | 28.59% | -0.835 | 0.001 | -1.534 | 2.789 | |||||||
28.50% | 10.14% | 19.55 | 4,600PCR: 0.02 | 425.20 | 48.44% | 0.01 | 0.00 | 32.71% | -0.838 | 0.001 | -1.735 | 2.758 | |||||||
31.19% | 9.93% | 21.10 | 4,650PCR: 1.00 | 428.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 6.78% | 12.00 | 4,700PCR: 0.08 | 487.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,800PCR: -- | 582.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 2.45% | 3.80 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
