Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 20 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.113	-3.715	0.000	0.914	66.77%	0.00	0.01	46.15%	595.80	3,700PCR: 4.60	4.00	3.43%	0.06	0.00	47.36%	-0.030	0.000	-1.131	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	414.70	3,720PCR: 0.67	56.85	16.92%	0.01	0.00	90.82%	-0.157	0.000	-7.740	1.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	424.00	3,800PCR: 81.00	2.75	2.97%	0.20	4.00	37.60%	-0.026	0.000	-0.816	0.434	Login To Trade
2.070	-9.484	0.001	0.785	91.61%	0.00	0.00	41.81%	524.05	3,840PCR: 6.00	5.30	4.95%	0.02	0.00	39.31%	-0.045	0.000	-1.324	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,880PCR: --	4.25	4.52%	0.01	2.75	34.67%	-0.042	0.000	-1.094	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	329.00	3,900PCR: 3.57	3.65	4.24%	0.13	7.50	32.10%	-0.039	0.000	-0.964	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,920PCR: --	5.15	5.48%	0.05	9.00	32.96%	-0.051	0.001	-1.233	0.748	Login To Trade
2.030	-6.624	0.001	0.792	65.25%	0.00	0.05	42.97%	393.45	3,940PCR: 1.00	6.00	6.29%	0.05	2.50	32.35%	-0.060	0.001	-1.361	0.842	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,960PCR: --	15.00	11.05%	0.02	0.00	39.00%	-0.109	0.001	-2.587	1.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,980PCR: --	8.10	8.10%	0.03	1.00	31.31%	-0.079	0.001	-1.634	1.044	Login To Trade
2.388	-9.421	0.001	0.719	78.92%	0.00	0.04	40.14%	382.50	4,000PCR: 12.71	7.55	8.06%	0.45	36.75	29.30%	-0.079	0.001	-1.530	1.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	197.20	4,020PCR: 12.50	8.00	8.67%	0.06	1.25	27.83%	-0.086	0.001	-1.550	1.114	Login To Trade
1.074	-1.357	0.001	0.918	25.27%	0.00	0.01	47.65%	245.00	4,040PCR: 4.40	10.00	10.23%	0.06	6.50	27.95%	-0.104	0.001	-1.782	1.275	Login To Trade
2.442	-7.880	0.001	0.705	64.54%	0.00	0.04	40.19%	306.20	4,060PCR: 2.00	15.50	13.45%	0.07	0.00	29.79%	-0.141	0.001	-2.355	1.581	Login To Trade
2.271	-5.225	0.001	0.746	46.02%	0.00	0.26	42.23%	249.95	4,080PCR: 0.22	26.95	17.85%	0.06	0.00	34.39%	-0.194	0.001	-3.351	1.949	Login To Trade
0.644	-0.480	0.001	0.957	14.89%	1.75	0.15	48.81%	178.05	4,100PCR: 8.29	15.50	14.70%	1.22	48.75	25.88%	-0.158	0.001	-2.208	1.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,120PCR: --	22.65	18.08%	0.05	0.00	27.89%	-0.201	0.001	-2.771	1.987	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	133.55	4,140PCR: 7.00	19.70	18.06%	0.04	0.75	24.05%	-0.202	0.002	-2.400	1.996	Login To Trade
2.714	-10.495	0.001	0.611	77.33%	0.00	0.01	36.20%	279.50	4,160PCR: 7.00	24.10	20.45%	0.07	15.75	24.17%	-0.236	0.002	-2.634	2.179	Login To Trade
2.611	-4.929	0.001	0.654	37.75%	0.00	0.02	39.37%	160.40	4,180PCR: 8.50	28.60	22.96%	0.17	31.50	23.56%	-0.273	0.002	-2.773	2.354	Login To Trade
2.494	-2.896	0.002	0.691	23.22%	95.75	0.40	41.27%	111.45	4,200PCR: 2.80	32.70	25.15%	1.12	220.25	23.07%	-0.308	0.002	-2.873	2.490	Login To Trade
2.640	-3.038	0.002	0.643	23.01%	20.50	0.08	39.54%	96.50	4,220PCR: 1.63	37.30	27.68%	0.13	36.00	21.88%	-0.351	0.002	-2.870	2.624	Login To Trade
2.721	-2.877	0.003	0.608	21.15%	35.00	0.11	38.25%	80.55	4,240PCR: 1.11	45.00	30.22%	0.12	44.75	22.13%	-0.396	0.003	-3.019	2.729	Login To Trade
2.798	-2.971	0.003	0.555	21.24%	36.75	0.09	36.09%	69.40	4,260PCR: 4.00	51.40	32.96%	0.36	41.50	21.00%	-0.450	0.003	-2.941	2.801	Login To Trade
2.825	-2.991	0.003	0.502	21.18%	63.50	0.13	33.73%	58.95	4,280PCR: 0.51	61.00	35.27%	0.07	20.25	21.27%	-0.498	0.003	-3.005	2.825	Login To Trade
2.800	-2.880	0.003	0.447	20.57%	402.75	0.61	31.11%	48.05	4,300PCR: 0.69	71.35	37.87%	0.42	116.00	20.72%	-0.557	0.003	-2.895	2.794	Login To Trade
2.726	-2.812	0.003	0.395	20.63%	61.25	0.19	28.38%	40.00	4,320PCR: 0.37	124.85	38.29%	0.07	0.00	36.13%	-0.553	0.002	-5.059	2.800	Login To Trade
2.647	-3.126	0.002	0.360	23.62%	40.50	0.19	26.33%	40.05	4,340PCR: 0.63	140.00	39.60%	0.12	0.00	36.93%	-0.584	0.002	-5.098	2.761	Login To Trade
2.458	-2.580	0.002	0.299	21.00%	32.50	0.15	22.83%	27.70	4,360PCR: 2.10	151.55	40.79%	0.31	0.00	36.56%	-0.615	0.002	-4.947	2.707	Login To Trade
2.346	-2.706	0.002	0.271	23.07%	36.00	0.17	21.01%	26.65	4,380PCR: 0.76	185.00	41.09%	0.13	0.00	44.22%	-0.615	0.001	-5.984	2.707	Login To Trade
2.070	-2.116	0.002	0.215	20.45%	124.00	0.57	17.36%	17.50	4,400PCR: 0.54	131.45	47.80%	0.31	4.50	15.50%	-0.865	0.002	-1.194	1.540	Login To Trade
1.867	-2.011	0.002	0.181	21.55%	16.00	0.12	14.93%	14.85	4,420PCR: 1.46	136.65	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.704	-1.893	0.002	0.157	22.22%	14.00	0.23	13.14%	12.75	4,440PCR: 0.96	210.00	44.38%	0.22	0.00	37.84%	-0.716	0.001	-4.543	2.401	Login To Trade
1.432	-1.538	0.001	0.122	21.48%	23.00	0.33	10.42%	9.00	4,460PCR: 0.44	201.35	47.17%	0.15	0.00	26.67%	-0.824	0.001	-2.441	1.831	Login To Trade
1.301	-1.410	0.001	0.106	21.67%	4.75	0.06	9.19%	7.70	4,480PCR: 0.46	206.50	49.73%	0.03	0.00	16.97%	-0.950	0.001	-0.619	0.730	Login To Trade
1.181	-1.359	0.001	0.093	23.01%	19.75	0.53	8.09%	7.00	4,500PCR: 0.12	255.00	46.51%	0.07	0.00	37.35%	-0.786	0.001	-3.847	2.060	Login To Trade
1.500	-2.188	0.001	0.130	29.17%	0.00	0.06	10.87%	13.20	4,520PCR: 0.59	193.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.740	-0.808	0.001	0.051	21.85%	0.50	0.07	4.52%	3.25	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.738	-0.865	0.001	0.051	23.44%	0.00	0.11	4.49%	3.50	4,560PCR: 0.09	165.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.621	-0.731	0.001	0.041	23.56%	0.50	0.04	3.64%	2.70	4,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.609	-0.765	0.001	0.040	25.15%	71.50	0.75	3.53%	2.80	4,600PCR: 0.01	191.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.496	0.000	0.025	23.68%	1.25	0.03	2.27%	1.55	4,620PCR: 0.50	231.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.510	-0.672	0.000	0.032	26.37%	2.00	0.04	2.84%	2.30	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-0.572	0.000	0.026	26.49%	0.00	0.03	2.32%	1.85	4,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.168	-2.338	0.001	0.092	40.04%	0.00	0.09	7.59%	11.85	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-0.831	0.000	0.033	31.98%	0.00	0.44	2.85%	2.85	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.956	-2.054	0.000	0.070	42.97%	0.00	0.12	5.82%	9.25	4,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.179	0.000	0.006	27.83%	0.75	0.16	0.56%	0.40	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.394	0.000	0.013	33.20%	0.00	0.02	1.12%	1.00	4,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.226	0.000	0.007	32.23%	0.25	0.11	0.61%	0.50	4,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4272.9

4210.8

Day Range

₹4,205.80 - ₹4,313.70

52w Range

₹3,101.60 - ₹4,482.90

Total Open Interest

1,325,250

CallPut

6.62 L

PCR1.00

6.63 L

Total Volume

1,755,750

CallPut

11.04 L

PCR0.59

6.51 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions