Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 24 Dec, 2025 | 9:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	663.90	3,100PCR: 1.18	1.45	1.49%	0.03	0.00	70.31%	-0.012	0.000	-0.871	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	1.10	1.30%	0.01	0.00	58.11%	-0.011	0.000	-0.659	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	488.20	3,300PCR: 1.00	1.00	1.38%	0.01	0.00	48.34%	-0.012	0.000	-0.596	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.45	0.84%	0.09	0.00	40.04%	-0.007	0.000	-0.323	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.50	0.99%	0.04	0.00	36.13%	-0.009	0.000	-0.343	0.118	Login To Trade
1.136	-6.720	0.001	0.854	73.73%	0.00	0.01	44.98%	380.10	3,450PCR: 5.80	0.45	0.92%	0.07	2.00	31.25%	-0.008	0.000	-0.282	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	278.50	3,500PCR: 8.45	0.75	1.52%	0.23	1.50	28.81%	-0.014	0.000	-0.410	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	1.20	2.50%	0.19	0.25	26.61%	-0.024	0.000	-0.590	0.276	Login To Trade
1.354	-5.324	0.001	0.808	49.01%	0.00	0.06	44.41%	225.50	3,600PCR: 4.60	1.50	3.49%	0.29	1.50	22.71%	-0.034	0.001	-0.678	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	127.95	3,650PCR: 22.00	2.75	6.17%	0.28	0.00	20.39%	-0.062	0.001	-0.992	0.606	Login To Trade
1.546	-3.665	0.002	0.759	29.54%	0.00	0.30	43.51%	120.20	3,700PCR: 2.00	4.00	9.93%	0.61	2.25	16.24%	-0.105	0.002	-1.173	0.901	Login To Trade
1.570	-1.953	0.004	0.752	15.50%	1.25	0.32	43.70%	62.85	3,750PCR: 1.74	9.60	19.56%	0.55	21.50	14.28%	-0.230	0.004	-1.728	1.508	Login To Trade
1.981	-2.134	0.006	0.512	13.43%	21.50	0.85	34.61%	27.10	3,800PCR: 0.79	25.30	35.04%	0.67	11.25	12.51%	-0.503	0.006	-1.988	1.980	Login To Trade
1.548	-1.699	0.005	0.241	13.67%	12.75	0.69	19.50%	9.60	3,850PCR: 0.17	55.50	45.63%	0.12	0.00	11.84%	-0.792	0.005	-1.352	1.423	Login To Trade
0.934	-1.216	0.002	0.110	16.24%	48.00	1.13	9.71%	4.20	3,900PCR: 0.06	94.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.921	0.001	0.062	18.92%	8.50	0.43	5.60%	2.50	3,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.405	-0.714	0.001	0.037	21.97%	6.00	0.68	3.40%	1.65	4,000PCR: 0.02	183.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.897	0.001	0.038	27.10%	0.00	0.13	3.43%	2.00	4,050PCR: 0.10	244.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.934	0.001	0.033	31.49%	0.00	0.50	2.97%	2.05	4,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.740	0.000	0.024	33.45%	0.00	0.41	2.08%	1.45	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.315	0.000	0.009	32.23%	0.25	0.33	0.80%	0.50	4,200PCR: 0.01	409.50	50.05%	0.00	0.00	52.12%	-0.925	0.001	-2.940	0.703	Login To Trade
0.195	-0.680	0.000	0.016	43.46%	0.00	0.03	1.34%	1.20	4,300PCR: 0.46	493.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹3805.6

3820.1

Day Range

₹3,801.10 - ₹3,838.00

52w Range

₹2,886.45 - ₹3,882.20

Total Open Interest

922,750

CallPut

5.95 L

PCR0.55

3.28 L

Total Volume

138,500

CallPut

98.25 K

PCR0.41

40.25 K

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions