Torrent Pharmaceuticals - Statistics
Torrent Pharmaceuticals
₹3939
3976.4
Day Range
₹3,908.80 - ₹3,963.10
52w Range
₹2,886.45 - ₹4,107.20
Total Open Interest
658,750
CallPut
3.89 L
PCR0.69
2.70 L
Total Volume
623,250
CallPut
4.71 L
PCR0.32
1.52 L
Torrent Pharmaceuticals Option Chain
Updated: 06 Feb, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,440PCR: -- | 10.00 | 7.08% | 0.01 | 0.00 | 40.10% | -0.063 | 0.000 | -1.208 | 1.085 | |||||||
0.00% | 99.00% | 0.00 | 3,480PCR: -- | 10.40 | 7.62% | 0.03 | 0.00 | 37.72% | -0.070 | 0.000 | -1.220 | 1.164 | |||||||
54.44% | 43.83% | 449.00 | 3,520PCR: 25.67 | 9.30 | 7.48% | 0.19 | 9.75 | 33.87% | -0.069 | 0.001 | -1.092 | 1.161 | |||||||
0.00% | 99.00% | 0.00 | 3,560PCR: -- | 7.65 | 6.99% | 0.06 | 0.00 | 29.79% | -0.066 | 0.001 | -0.920 | 1.112 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 14.00 | 10.62% | 0.16 | 16.25 | 31.62% | -0.103 | 0.001 | -1.377 | 1.568 | |||||||
0.00% | 99.00% | 0.00 | 3,640PCR: -- | 17.00 | 12.49% | 0.01 | 0.00 | 30.46% | -0.125 | 0.001 | -1.520 | 1.796 | |||||||
0.00% | 99.00% | 0.00 | 3,680PCR: -- | 33.15 | 18.04% | 0.01 | 0.00 | 34.79% | -0.191 | 0.001 | -2.294 | 2.374 | |||||||
19.17% | 47.67% | 230.00 | 3,700PCR: 9.18 | 24.90 | 16.56% | 0.39 | 4.50 | 29.36% | -0.175 | 0.001 | -1.834 | 2.249 | |||||||
40.65% | 41.67% | 262.80 | 3,720PCR: 5.00 | 30.00 | 18.52% | 0.04 | 0.00 | 29.79% | -0.201 | 0.001 | -2.022 | 2.444 | |||||||
0.00% | 99.00% | 0.00 | 3,740PCR: -- | 43.00 | 21.82% | 0.03 | 0.00 | 32.90% | -0.244 | 0.001 | -2.498 | 2.734 | |||||||
0.00% | 99.00% | 0.00 | 3,760PCR: -- | 42.35 | 22.52% | 0.04 | 0.00 | 30.46% | -0.256 | 0.001 | -2.372 | 2.804 | |||||||
29.27% | 41.91% | 187.80 | 3,780PCR: 4.00 | 50.00 | 24.39% | 0.02 | 0.00 | 31.31% | -0.284 | 0.001 | -2.568 | 2.952 | |||||||
27.04% | 41.55% | 167.25 | 3,800PCR: 2.35 | 45.15 | 24.58% | 0.35 | 8.00 | 27.59% | -0.290 | 0.001 | -2.285 | 2.982 | |||||||
0.00% | 99.00% | 0.00 | 3,820PCR: -- | 44.75 | 25.55% | 0.02 | 0.00 | 25.36% | -0.307 | 0.002 | -2.156 | 3.061 | |||||||
52.51% | 35.85% | 225.45 | 3,840PCR: 6.00 | 53.30 | 27.66% | 0.03 | 0.00 | 26.03% | -0.341 | 0.002 | -2.313 | 3.199 | |||||||
0.00% | 99.00% | 0.00 | 3,860PCR: -- | 65.55 | 30.19% | 0.01 | 0.00 | 26.98% | -0.385 | 0.002 | -2.494 | 3.328 | |||||||
37.38% | 35.48% | 151.40 | 3,880PCR: 13.00 | 92.70 | 32.55% | 0.03 | 0.00 | 32.96% | -0.423 | 0.001 | -3.124 | 3.412 | |||||||
26.18% | 35.45% | 104.00 | 3,900PCR: 2.09 | 80.00 | 33.61% | 0.30 | 56.50 | 25.85% | -0.451 | 0.002 | -2.476 | 3.448 | |||||||
25.30% | 33.94% | 89.85 | 3,920PCR: 0.04 | 75.25 | 34.76% | 0.00 | 0.00 | 22.40% | -0.479 | 0.002 | -2.161 | 3.473 | |||||||
26.09% | 32.27% | 82.30 | 3,940PCR: 1.32 | 98.90 | 36.70% | 0.14 | 18.00 | 26.00% | -0.517 | 0.002 | -2.508 | 3.473 | |||||||
25.67% | 30.54% | 72.70 | 3,960PCR: 2.05 | 108.90 | 38.22% | 0.20 | 24.50 | 25.67% | -0.553 | 0.002 | -2.457 | 3.446 | |||||||
25.36% | 28.71% | 63.50 | 3,980PCR: 1.60 | 117.90 | 39.75% | 0.17 | 1.75 | 24.84% | -0.591 | 0.002 | -2.336 | 3.385 | |||||||
25.36% | 26.86% | 57.00 | 4,000PCR: 0.34 | 132.40 | 41.01% | 0.22 | 11.50 | 25.42% | -0.623 | 0.002 | -2.338 | 3.311 | |||||||
25.18% | 24.93% | 48.70 | 4,020PCR: 0.03 | 113.25 | 45.31% | 0.00 | 0.00 | 14.62% | -0.767 | 0.002 | -1.081 | 2.663 | |||||||
25.09% | 23.00% | 42.30 | 4,040PCR: 1.43 | 153.00 | 43.79% | 0.10 | 0.25 | 23.28% | -0.705 | 0.002 | -1.945 | 3.007 | |||||||
24.87% | 21.02% | 36.15 | 4,060PCR: 0.23 | 171.95 | 44.47% | 0.02 | 1.25 | 24.75% | -0.724 | 0.002 | -2.004 | 2.915 | |||||||
27.83% | 20.64% | 39.65 | 4,080PCR: 0.13 | 177.05 | 46.36% | 0.01 | 0.00 | 20.94% | -0.793 | 0.002 | -1.449 | 2.491 | |||||||
25.67% | 17.82% | 28.90 | 4,100PCR: 0.13 | 144.45 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.69% | 18.34% | 35.35 | 4,120PCR: 0.14 | 197.85 | 49.93% | 0.01 | 0.00 | 12.33% | -0.962 | 0.001 | -0.249 | 0.728 | |||||||
27.65% | 15.71% | 26.05 | 4,140PCR: 0.67 | 217.80 | 50.03% | 0.01 | 0.00 | 13.18% | -0.965 | 0.001 | -0.244 | 0.667 | |||||||
38.60% | 19.30% | 51.00 | 4,160PCR: 4.00 | 222.45 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.48% | 17.73% | 43.40 | 4,180PCR: 2.00 | 201.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.94% | 10.28% | 13.60 | 4,200PCR: 0.01 | 252.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 13.87% | 27.55 | 4,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 8.16% | 10.35 | 4,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 10.26% | 16.90 | 4,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.85% | 10.91% | 20.40 | 4,280PCR: 0.10 | 307.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 9.08% | 16.00 | 4,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.80% | 5.88% | 8.50 | 4,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 4.02% | 5.60 | 4,400PCR: 0.04 | 457.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.37% | 4.30 | 4,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 2.92% | 3.85 | 4,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.09% | 5.93% | 12.25 | 4,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
