Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 16 Jan, 2026 | 10:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	565.40	3,200PCR: 1.00	2.00	1.69%	0.01	0.00	59.57%	-0.013	0.000	-0.632	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	437.80	3,400PCR: 7.14	0.80	0.94%	0.13	0.00	41.02%	-0.008	0.000	-0.277	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	479.00	3,500PCR: 12.67	2.50	2.61%	0.10	0.00	40.77%	-0.023	0.000	-0.689	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	257.80	3,550PCR: 19.00	3.20	3.31%	0.10	0.00	38.82%	-0.029	0.000	-0.815	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	4.90	4.81%	0.13	0.00	38.09%	-0.044	0.000	-1.109	0.652	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	1.35	2.18%	0.01	0.00	25.39%	-0.020	0.000	-0.387	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	240.00	3,700PCR: 4.81	3.70	4.68%	0.37	3.00	28.56%	-0.044	0.001	-0.836	0.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	125.00	3,750PCR: 6.71	5.20	6.47%	0.12	0.00	26.86%	-0.063	0.001	-1.041	0.868	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	181.45	3,780PCR: 9.67	17.00	13.36%	0.07	0.00	33.63%	-0.137	0.001	-2.326	1.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	188.00	3,800PCR: 1.51	8.00	9.38%	0.60	27.25	25.39%	-0.094	0.001	-1.344	1.185	Login To Trade
1.842	-2.747	0.001	0.821	33.39%	0.00	0.03	44.88%	227.55	3,820PCR: 0.20	56.35	23.11%	0.01	0.00	49.10%	-0.258	0.001	-4.998	2.278	Login To Trade
1.113	-0.989	0.001	0.913	19.90%	0.00	0.01	47.69%	189.80	3,840PCR: 12.75	12.45	13.06%	0.13	0.00	24.96%	-0.137	0.001	-1.725	1.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	110.00	3,850PCR: 0.82	11.60	12.86%	0.16	1.00	23.62%	-0.135	0.001	-1.618	1.534	Login To Trade
1.461	-1.378	0.001	0.874	21.12%	0.00	0.03	46.72%	173.60	3,860PCR: 0.20	19.30	16.76%	0.01	0.00	26.98%	-0.183	0.001	-2.250	1.867	Login To Trade
1.167	-0.827	0.002	0.908	15.87%	0.00	0.03	47.72%	148.95	3,880PCR: 3.62	23.15	18.91%	0.12	0.00	26.79%	-0.212	0.002	-2.442	2.040	Login To Trade
2.288	-2.982	0.002	0.740	29.17%	9.75	0.41	42.61%	158.00	3,900PCR: 0.94	17.55	17.80%	0.38	37.50	22.00%	-0.199	0.002	-1.935	1.969	Login To Trade
1.185	-0.607	0.002	0.906	11.47%	0.25	0.05	47.82%	107.70	3,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.385	-2.334	0.002	0.717	21.91%	0.00	0.06	42.14%	112.55	3,940PCR: 0.65	33.30	24.85%	0.04	0.00	24.14%	-0.301	0.002	-2.647	2.455	Login To Trade
2.499	-2.606	0.002	0.687	23.35%	0.25	0.08	41.05%	110.00	3,950PCR: 1.55	30.25	24.83%	0.13	0.75	21.85%	-0.302	0.002	-2.402	2.461	Login To Trade
2.344	-1.630	0.003	0.727	15.56%	7.25	0.04	42.71%	82.80	3,960PCR: 0.56	32.75	26.29%	0.02	0.50	21.30%	-0.327	0.002	-2.418	2.542	Login To Trade
2.708	-3.027	0.002	0.608	25.02%	5.50	0.12	38.05%	94.20	3,980PCR: 0.16	46.00	29.82%	0.02	0.00	23.50%	-0.387	0.002	-2.831	2.697	Login To Trade
2.767	-2.727	0.003	0.571	22.06%	91.25	0.51	36.69%	75.00	4,000PCR: 0.62	48.80	31.78%	0.31	7.25	21.73%	-0.425	0.003	-2.682	2.763	Login To Trade
2.808	-2.730	0.003	0.518	21.76%	5.00	0.09	34.40%	63.20	4,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.803	-2.866	0.003	0.469	22.89%	3.25	0.38	32.02%	56.85	4,040PCR: 1.02	114.85	36.62%	0.39	0.00	37.90%	-0.510	0.002	-4.758	2.810	Login To Trade
2.787	-2.728	0.003	0.446	21.91%	2.75	0.15	30.95%	50.55	4,050PCR: 1.28	117.65	36.47%	0.20	0.00	39.18%	-0.506	0.001	-4.934	2.820	Login To Trade
2.752	-2.757	0.003	0.418	22.43%	1.25	0.03	29.50%	47.00	4,060PCR: 0.10	82.15	39.03%	0.00	0.00	22.16%	-0.583	0.003	-2.722	2.750	Login To Trade
2.659	-2.646	0.002	0.369	22.28%	5.25	0.12	26.86%	39.00	4,080PCR: 0.08	85.50	41.71%	0.01	0.00	18.68%	-0.657	0.003	-2.160	2.589	Login To Trade
2.534	-2.473	0.002	0.324	21.85%	39.00	0.62	24.27%	31.90	4,100PCR: 0.09	112.00	41.98%	0.05	0.00	24.23%	-0.658	0.002	-2.801	2.588	Login To Trade
2.358	-2.315	0.002	0.277	21.97%	1.00	0.18	21.35%	25.90	4,120PCR: 0.06	128.95	43.28%	0.01	0.00	25.15%	-0.695	0.002	-2.775	2.470	Login To Trade
2.227	-2.295	0.002	0.247	23.07%	1.25	0.07	19.42%	23.40	4,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.091	-2.240	0.002	0.221	23.99%	1.00	0.03	17.58%	21.00	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.768	-1.745	0.002	0.168	22.09%	0.00	0.13	13.87%	13.65	4,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.625	-1.644	0.001	0.147	22.64%	35.50	0.91	12.34%	11.90	4,200PCR: 0.02	213.75	45.07%	0.02	0.00	36.38%	-0.736	0.001	-3.742	2.303	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.266	-1.315	0.001	0.103	23.25%	0.50	0.03	8.85%	7.95	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.852	-0.778	0.001	0.061	20.45%	0.00	0.05	5.41%	3.75	4,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.871	-0.884	0.001	0.063	22.71%	0.00	0.05	5.53%	4.30	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.909	-1.001	0.001	0.066	24.66%	19.50	0.38	5.79%	4.95	4,300PCR: 0.16	464.30	43.35%	0.06	0.00	106.14%	-0.603	0.001	-12.888	2.718	Login To Trade
0.792	-0.868	0.001	0.056	24.54%	0.00	0.08	4.87%	4.00	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-0.517	0.000	0.031	23.44%	0.00	0.07	2.75%	2.00	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-0.748	0.000	0.039	28.32%	2.00	0.48	3.36%	3.00	4,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4013.9

4003.7

Day Range

₹3,972.00 - ₹4,032.00

52w Range

₹2,886.45 - ₹4,104.80

Total Open Interest

960,500

CallPut

5.92 L

PCR0.62

3.68 L

Total Volume

308,750

CallPut

2.31 L

PCR0.33

77.25 K

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions