Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 10 Apr, 2026 | 9:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	1.75	1.52%	0.01	0.00	43.95%	-0.012	0.000	-0.343	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	4.80	3.86%	0.16	0.00	39.43%	-0.033	0.000	-0.727	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	5.40	4.38%	0.06	0.00	37.23%	-0.038	0.000	-0.775	0.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	7.50	5.78%	0.17	0.00	36.62%	-0.051	0.000	-0.972	0.969	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	10.85	8.20%	0.08	2.00	33.08%	-0.077	0.001	-1.199	1.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.049	-1.836	0.001	0.859	32.71%	0.00	0.01	45.60%	322.65	3,800PCR: 24.20	19.05	12.89%	0.30	0.25	31.10%	-0.130	0.001	-1.648	1.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	219.15	3,850PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.477	-1.781	0.001	0.811	26.25%	0.00	0.04	44.62%	226.00	3,900PCR: 9.93	31.05	18.84%	0.35	3.50	28.38%	-0.206	0.001	-2.030	2.611	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.328	-2.498	0.001	0.668	27.40%	3.25	0.67	39.94%	157.15	4,000PCR: 1.20	54.75	26.97%	0.80	6.00	26.79%	-0.329	0.002	-2.433	3.315	Login To Trade
3.557	-2.605	0.002	0.594	26.73%	13.50	0.78	37.10%	124.45	4,050PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.656	-2.598	0.002	0.512	25.94%	20.50	0.60	33.64%	95.05	4,100PCR: 0.87	94.75	35.37%	0.53	0.50	25.97%	-0.488	0.002	-2.601	3.656	Login To Trade
3.654	-6.834	0.001	0.518	68.27%	0.00	0.03	31.60%	240.40	4,120PCR: 0.60	67.65	37.45%	0.02	0.00	15.63%	-0.547	0.003	-1.555	3.632	Login To Trade
3.598	-2.524	0.002	0.428	25.60%	5.50	0.18	29.56%	71.50	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.512	-2.616	0.002	0.388	27.19%	0.00	0.07	27.34%	65.60	4,180PCR: 0.61	182.65	39.76%	0.04	0.00	37.72%	-0.574	0.001	-3.715	3.595	Login To Trade
3.382	-2.344	0.002	0.346	25.30%	40.50	0.78	25.12%	52.00	4,200PCR: 0.21	185.15	40.88%	0.17	0.00	34.94%	-0.606	0.001	-3.378	3.529	Login To Trade
3.270	-2.294	0.002	0.318	25.60%	0.00	0.12	23.45%	46.95	4,220PCR: 1.81	203.75	41.58%	0.21	0.00	36.56%	-0.622	0.001	-3.491	3.486	Login To Trade
2.973	-1.821	0.002	0.260	22.37%	0.00	0.08	20.00%	31.40	4,240PCR: 0.66	180.20	44.16%	0.05	0.00	25.39%	-0.713	0.002	-2.174	3.125	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.031	-2.204	0.001	0.270	26.55%	0.25	0.15	20.43%	39.00	4,260PCR: 0.08	70.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.620	-1.805	0.001	0.207	25.15%	3.50	0.97	16.32%	26.20	4,300PCR: 0.64	220.95	47.04%	0.62	0.50	23.25%	-0.813	0.001	-1.571	2.466	Login To Trade
2.329	-1.719	0.001	0.171	26.95%	0.00	0.03	13.69%	22.00	4,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.777	-1.248	0.001	0.115	25.63%	0.75	0.48	9.52%	12.80	4,400PCR: 0.29	362.55	46.00%	0.14	0.00	45.68%	-0.739	0.001	-3.732	2.982	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.309	-1.018	0.001	0.076	28.38%	0.25	0.90	6.34%	8.65	4,500PCR: 0.01	510.00	45.99%	0.01	0.00	68.76%	-0.701	0.001	-5.994	3.182	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.777	-0.611	0.000	0.039	28.69%	0.00	0.02	3.30%	4.05	4,600PCR: 0.25	279.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-0.320	0.000	0.016	32.23%	0.00	0.04	1.30%	1.60	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4093

4094.5

Day Range

₹4,074.60 - ₹4,116.90

52w Range

₹3,101.60 - ₹4,482.90

Total Open Interest

966,000

CallPut

5.94 L

PCR0.63

3.72 L

Total Volume

100,750

CallPut

88.00 K

PCR0.14

12.75 K

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions