Torrent Pharmaceuticals - Statistics
Torrent Pharmaceuticals
₹4333.3
4399.8
Day Range
₹4,322.70 - ₹4,425.00
52w Range
₹2,886.45 - ₹4,470.00
Total Open Interest
861,000
CallPut
5.24 L
PCR0.64
3.38 L
Total Volume
848,750
CallPut
4.79 L
PCR0.77
3.70 L
Torrent Pharmaceuticals Option Chain
Updated: 27 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
46.81% | 45.24% | 689.00 | 3,700PCR: 3.00 | 4.00 | 3.18% | 0.05 | 1.00 | 29.79% | -0.027 | 0.000 | -0.378 | 0.787 | |||||||
0.00% | 99.00% | 424.00 | 3,800PCR: 29.00 | 4.00 | 3.49% | 0.07 | 2.00 | 25.88% | -0.030 | 0.000 | -0.365 | 0.875 | |||||||
0.00% | 99.00% | 0.00 | 3,840PCR: -- | 9.20 | 6.40% | 0.03 | 0.00 | 28.63% | -0.057 | 0.000 | -0.676 | 1.464 | |||||||
0.00% | 99.00% | 0.00 | 3,880PCR: -- | 10.20 | 7.12% | 0.03 | 0.00 | 27.40% | -0.065 | 0.000 | -0.713 | 1.613 | |||||||
28.38% | 46.80% | 472.40 | 3,900PCR: 1.92 | 6.25 | 5.40% | 0.06 | 2.50 | 23.56% | -0.049 | 0.000 | -0.491 | 1.294 | |||||||
0.00% | 99.00% | 0.00 | 3,920PCR: -- | 7.00 | 5.88% | 0.02 | 0.50 | 23.44% | -0.054 | 0.000 | -0.527 | 1.394 | |||||||
0.00% | 99.00% | 393.45 | 3,940PCR: 0.65 | 8.40 | 6.86% | 0.03 | 1.25 | 23.25% | -0.064 | 0.000 | -0.596 | 1.589 | |||||||
0.00% | 99.00% | 0.00 | 3,960PCR: -- | 15.00 | 9.80% | 0.02 | 0.00 | 26.06% | -0.094 | 0.001 | -0.894 | 2.126 | |||||||
30.73% | 44.80% | 392.00 | 4,000PCR: 14.70 | 11.40 | 8.94% | 0.37 | 7.75 | 22.09% | -0.086 | 0.001 | -0.712 | 1.997 | |||||||
0.00% | 99.00% | 197.20 | 4,020PCR: 1.00 | 12.00 | 9.50% | 0.01 | 0.00 | 21.42% | -0.092 | 0.001 | -0.728 | 2.105 | |||||||
0.00% | 99.00% | 245.00 | 4,040PCR: 0.40 | 51.75 | 19.59% | 0.01 | 0.00 | 33.63% | -0.205 | 0.001 | -1.959 | 3.612 | |||||||
17.43% | 47.57% | 306.20 | 4,060PCR: 1.64 | 16.90 | 12.15% | 0.06 | 1.25 | 21.48% | -0.122 | 0.001 | -0.892 | 2.575 | |||||||
0.00% | 99.00% | 249.95 | 4,080PCR: 0.25 | 18.50 | 13.15% | 0.06 | 2.25 | 21.06% | -0.134 | 0.001 | -0.934 | 2.749 | |||||||
32.29% | 42.20% | 320.10 | 4,100PCR: 2.18 | 20.25 | 14.16% | 0.31 | 12.00 | 20.54% | -0.147 | 0.001 | -0.967 | 2.919 | |||||||
0.00% | 99.00% | 0.00 | 4,120PCR: -- | 34.35 | 18.40% | 0.01 | 0.00 | 23.71% | -0.198 | 0.001 | -1.352 | 3.536 | |||||||
0.00% | 99.00% | 133.55 | 4,140PCR: 1.00 | 103.15 | 26.91% | 0.01 | 0.00 | 39.09% | -0.306 | 0.001 | -2.808 | 4.454 | |||||||
0.00% | 99.00% | 163.25 | 4,160PCR: 0.67 | 113.45 | 28.03% | 0.01 | 0.00 | 39.79% | -0.323 | 0.001 | -2.926 | 4.559 | |||||||
0.00% | 99.00% | 153.70 | 4,180PCR: 0.67 | 41.45 | 21.65% | 0.01 | 0.00 | 21.76% | -0.245 | 0.001 | -1.401 | 3.993 | |||||||
19.88% | 42.71% | 197.55 | 4,200PCR: 1.51 | 39.85 | 22.11% | 0.50 | 22.75 | 20.02% | -0.254 | 0.001 | -1.313 | 4.066 | |||||||
30.06% | 39.02% | 229.00 | 4,220PCR: 1.83 | 42.35 | 23.40% | 0.03 | 0.00 | 19.27% | -0.274 | 0.001 | -1.314 | 4.227 | |||||||
28.41% | 38.60% | 208.90 | 4,240PCR: 4.71 | 41.10 | 24.14% | 0.08 | 0.00 | 17.58% | -0.287 | 0.002 | -1.226 | 4.325 | |||||||
28.75% | 37.71% | 198.45 | 4,260PCR: 9.07 | 55.45 | 27.10% | 0.32 | 16.00 | 19.32% | -0.332 | 0.002 | -1.437 | 4.613 | |||||||
29.92% | 36.68% | 192.60 | 4,280PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.59% | 37.59% | 130.50 | 4,300PCR: 1.01 | 70.85 | 30.64% | 0.42 | 85.25 | 19.32% | -0.395 | 0.002 | -1.523 | 4.889 | |||||||
19.50% | 36.32% | 118.65 | 4,320PCR: 2.45 | 78.20 | 32.27% | 0.07 | 5.00 | 19.06% | -0.426 | 0.002 | -1.531 | 4.980 | |||||||
19.50% | 34.93% | 108.05 | 4,340PCR: 1.42 | 87.25 | 33.92% | 0.09 | 21.25 | 19.01% | -0.459 | 0.002 | -1.546 | 5.040 | |||||||
19.81% | 33.48% | 98.50 | 4,360PCR: 0.95 | 98.75 | 35.46% | 0.18 | 33.00 | 18.30% | -0.492 | 0.002 | -1.495 | 5.066 | |||||||
18.95% | 32.65% | 90.00 | 4,380PCR: 0.82 | 108.90 | 36.97% | 0.10 | 15.50 | 19.23% | -0.524 | 0.002 | -1.568 | 5.058 | |||||||
18.98% | 31.06% | 81.15 | 4,400PCR: 0.41 | 119.85 | 38.36% | 0.25 | 91.75 | 19.17% | -0.557 | 0.002 | -1.550 | 5.016 | |||||||
19.82% | 28.88% | 73.25 | 4,420PCR: 0.61 | 129.60 | 39.73% | 0.10 | 33.25 | 18.74% | -0.591 | 0.002 | -1.491 | 4.935 | |||||||
19.73% | 27.24% | 66.00 | 4,440PCR: 0.19 | 141.00 | 41.01% | 0.04 | 3.50 | 18.49% | -0.625 | 0.002 | -1.437 | 4.818 | |||||||
19.58% | 25.54% | 57.60 | 4,460PCR: 0.15 | 160.90 | 41.82% | 0.03 | 1.50 | 19.93% | -0.644 | 0.002 | -1.522 | 4.735 | |||||||
19.74% | 23.96% | 51.95 | 4,480PCR: 0.04 | 142.50 | 45.49% | 0.00 | 0.00 | 12.48% | -0.770 | 0.002 | -0.776 | 3.857 | |||||||
19.97% | 22.43% | 46.20 | 4,500PCR: 0.06 | 182.05 | 44.18% | 0.05 | 10.75 | 18.42% | -0.715 | 0.002 | -1.280 | 4.309 | |||||||
23.56% | 22.70% | 57.40 | 4,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.38% | 17.20% | 30.25 | 4,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 14.94% | 23.45 | 4,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.39% | 15.05% | 26.25 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.08% | 13.42% | 22.00 | 4,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.17% | 12.19% | 19.40 | 4,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.20% | 14.17% | 29.15 | 4,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.01% | 8.71% | 11.75 | 4,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.96% | 10.80% | 19.95 | 4,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.85% | 7.31% | 11.00 | 4,760PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.63% | 4.87% | 6.35 | 4,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.79% | 4.44% | 6.00 | 4,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.36% | 3.14% | 3.95 | 4,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
