Torrent Pharmaceuticals - Statistics
Torrent Pharmaceuticals
₹3835
3834.3
Day Range
₹3,802.50 - ₹3,846.10
52w Range
₹2,886.45 - ₹3,882.20
Total Open Interest
660,500
CallPut
4.31 L
PCR0.53
2.29 L
Total Volume
1,237,000
CallPut
8.07 L
PCR0.53
4.30 L
Torrent Pharmaceuticals Option Chain
Updated: 26 Dec, 2025 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 663.90 | 3,100PCR: 1.18 | 1.45 | 1.45% | 0.03 | 0.00 | 89.84% | -0.011 | 0.000 | -1.354 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 1.10 | 1.26% | 0.01 | 0.00 | 73.24% | -0.011 | 0.000 | -1.009 | 0.111 | |||||||
0.00% | 99.00% | 488.20 | 3,300PCR: 1.00 | 0.10 | 0.18% | 0.01 | 0.75 | 46.88% | -0.002 | 0.000 | -0.118 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 0.20 | 0.46% | 0.06 | 4.00 | 46.88% | -0.004 | 0.000 | -0.278 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 0.50 | 0.92% | 0.04 | 0.00 | 46.88% | -0.008 | 0.000 | -0.518 | 0.088 | |||||||
83.25% | 45.86% | 380.10 | 3,450PCR: 5.60 | 1.00 | 1.71% | 0.07 | 0.00 | 44.43% | -0.015 | 0.000 | -0.863 | 0.155 | |||||||
0.00% | 99.00% | 278.50 | 3,500PCR: 8.00 | 1.00 | 1.96% | 0.22 | 3.50 | 39.06% | -0.018 | 0.000 | -0.864 | 0.177 | |||||||
40.28% | 48.41% | 263.00 | 3,550PCR: 20.33 | 1.30 | 2.61% | 0.15 | 7.50 | 35.16% | -0.025 | 0.000 | -1.008 | 0.230 | |||||||
30.76% | 48.74% | 211.90 | 3,600PCR: 3.16 | 0.60 | 1.68% | 0.20 | 6.75 | 26.86% | -0.016 | 0.000 | -0.533 | 0.159 | |||||||
41.32% | 45.85% | 173.65 | 3,650PCR: 7.14 | 1.25 | 3.53% | 0.13 | 15.00 | 22.71% | -0.035 | 0.001 | -0.867 | 0.305 | |||||||
25.27% | 46.81% | 116.75 | 3,700PCR: 2.88 | 1.75 | 5.63% | 0.38 | 44.00 | 17.82% | -0.057 | 0.002 | -1.018 | 0.457 | |||||||
16.17% | 45.96% | 66.00 | 3,750PCR: 1.09 | 4.00 | 12.45% | 0.29 | 239.25 | 13.92% | -0.136 | 0.004 | -1.517 | 0.872 | |||||||
13.55% | 37.48% | 26.90 | 3,800PCR: 1.13 | 13.40 | 30.32% | 0.53 | 95.75 | 11.29% | -0.410 | 0.009 | -2.188 | 1.550 | |||||||
15.32% | 20.81% | 8.10 | 3,850PCR: 0.23 | 47.00 | 45.02% | 0.10 | 12.50 | 13.31% | -0.771 | 0.006 | -2.008 | 1.208 | |||||||
16.85% | 8.45% | 2.95 | 3,900PCR: 0.08 | 80.55 | 99.00% | 0.06 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 4.54% | 1.65 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 3.41% | 1.50 | 4,000PCR: 0.02 | 170.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.21% | 1.00 | 4,050PCR: 0.16 | 221.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.90% | 1.05 | 4,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.31% | 0.80 | 4,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.94% | 0.60 | 4,200PCR: 0.01 | 409.50 | 48.89% | 0.00 | 0.00 | 83.19% | -0.856 | 0.001 | -9.413 | 0.905 | |||||||
42.97% | 0.38% | 0.25 | 4,300PCR: 0.55 | 493.30 | 50.78% | 0.02 | 0.00 | 62.50% | -0.965 | 0.000 | -2.388 | 0.306 | |||||||
