Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,800PCR: -- | 1.70 | **** | 0.21 | 16.45 | 53.71% | -0.016 | 0.000 | -0.638 | 0.214 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,900PCR: -- | 2.40 | **** | 0.43 | 60.55 | 46.63% | -0.025 | 0.000 | -0.804 | 0.310 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,950PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,000PCR: -- | 4.35 | **** | 1.06 | 161.35 | 41.75% | -0.047 | 0.000 | -1.196 | 0.516 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 279.05 | 3,050PCR: 122.00 | 6.20 | **** | 0.21 | 50.23 | 39.31% | -0.067 | 0.001 | -1.485 | 0.680 | |
0.988 | -2.158 | 0.001 | 0.890 | 39.31% | 33.43 | 0.80 | **** | 248.20 | 3,100PCR: 2.84 | 8.50 | **** | 2.28 | 236.60 | 36.32% | -0.093 | 0.001 | -1.765 | 0.875 | |
1.230 | -2.536 | 0.001 | 0.849 | 37.11% | 0.88 | 0.24 | **** | 205.00 | 3,150PCR: 4.36 | 11.90 | **** | 1.04 | 173.95 | 33.87% | -0.131 | 0.001 | -2.094 | 1.113 | |
1.341 | -2.219 | 0.002 | 0.827 | 29.79% | 41.48 | 0.40 | **** | 158.15 | 3,200PCR: 7.21 | 17.35 | **** | 2.88 | 460.43 | 31.62% | -0.186 | 0.002 | -2.470 | 1.406 | |
1.722 | -2.744 | 0.002 | 0.734 | 28.69% | 24.68 | 0.27 | **** | 114.25 | 3,250PCR: 5.60 | 25.80 | **** | 1.50 | 277.20 | 29.17% | -0.269 | 0.002 | -2.807 | 1.732 | |
1.994 | -3.009 | 0.003 | 0.622 | 27.16% | 523.08 | 1.36 | **** | 79.40 | 3,300PCR: 5.20 | 37.95 | **** | 7.05 | 846.13 | 26.82% | -0.377 | 0.003 | -2.969 | 1.992 | |
2.091 | -2.913 | 0.003 | 0.481 | 25.09% | 1,078.88 | 2.48 | **** | 48.25 | 3,350PCR: 1.73 | 57.60 | **** | 4.29 | 920.68 | 25.63% | -0.518 | 0.003 | -2.978 | 2.091 | |
1.899 | -2.557 | 0.003 | 0.330 | 24.23% | 2,472.40 | 6.19 | **** | 27.00 | 3,400PCR: 0.75 | 85.00 | **** | 4.63 | 565.08 | 23.74% | -0.674 | 0.003 | -2.494 | 1.891 | |
1.511 | -2.075 | 0.002 | 0.210 | 24.72% | 1,216.60 | 5.19 | **** | 15.05 | 3,450PCR: 0.32 | 127.45 | **** | 1.66 | 57.93 | 26.06% | -0.781 | 0.002 | -2.241 | 1.548 | |
1.283 | -1.835 | 0.002 | 0.161 | 25.76% | 703.85 | 1.94 | **** | 11.55 | 3,480PCR: 0.38 | 149.65 | **** | 0.73 | 22.58 | 25.02% | -0.846 | 0.002 | -1.730 | 1.244 | |
1.167 | -1.741 | 0.002 | 0.140 | 26.86% | 1,630.48 | 9.14 | **** | 9.95 | 3,500PCR: 0.24 | 167.85 | **** | 2.18 | 93.45 | 22.34% | -0.910 | 0.001 | -1.054 | 0.849 | |
1.047 | -1.616 | 0.001 | 0.120 | 27.77% | 428.40 | 1.77 | **** | 8.40 | 3,520PCR: 0.39 | 185.75 | **** | 0.69 | 24.85 | 25.88% | -0.897 | 0.001 | -1.350 | 0.939 | |
0.877 | -1.416 | 0.001 | 0.094 | 29.05% | 628.78 | 3.26 | **** | 6.60 | 3,550PCR: 0.35 | 220.20 | **** | 1.15 | 12.25 | 32.10% | -0.883 | 0.001 | -1.841 | 1.032 | |
0.701 | -1.232 | 0.001 | 0.070 | 31.62% | 936.25 | 9.39 | **** | 4.80 | 3,600PCR: 0.29 | 264.05 | **** | 2.68 | 23.80 | 31.37% | -0.932 | 0.001 | -1.198 | 0.687 | |
0.622 | -1.122 | 0.001 | 0.060 | 32.47% | 125.30 | 1.68 | **** | 4.30 | 3,620PCR: 0.37 | 229.85 | **** | 0.63 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.592 | -1.112 | 0.001 | 0.056 | 33.81% | 104.30 | 0.83 | **** | 4.15 | 3,640PCR: 0.45 | 303.75 | **** | 0.38 | 13.13 | 34.42% | -0.941 | 0.001 | -1.185 | 0.620 | |
0.559 | -1.065 | 0.001 | 0.052 | 34.30% | 219.98 | 1.41 | **** | 3.80 | 3,650PCR: 0.24 | 305.00 | **** | 0.33 | 1.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.518 | -0.998 | 0.001 | 0.047 | 34.67% | 66.50 | 0.85 | **** | 3.50 | 3,660PCR: 0.35 | 256.30 | **** | 0.30 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.488 | -0.964 | 0.001 | 0.044 | 35.52% | 82.08 | 0.89 | **** | 3.30 | 3,680PCR: 0.34 | 332.45 | **** | 0.30 | 2.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.458 | -0.943 | 0.000 | 0.041 | 37.11% | 414.40 | 6.44 | **** | 3.10 | 3,700PCR: 0.26 | 365.00 | **** | 1.65 | 13.65 | 34.18% | -0.971 | 0.000 | -0.656 | 0.346 | |
0.411 | -0.854 | 0.000 | 0.036 | 37.35% | 23.98 | 1.93 | **** | 2.70 | 3,720PCR: 0.33 | 315.60 | **** | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.410 | -0.901 | 0.000 | 0.035 | 39.55% | 15.05 | 1.10 | **** | 2.85 | 3,740PCR: 0.43 | 400.00 | **** | 0.48 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.387 | -0.851 | 0.000 | 0.033 | 39.55% | 74.90 | 1.52 | **** | 2.60 | 3,750PCR: 0.15 | 408.00 | **** | 0.22 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.354 | -0.774 | 0.000 | 0.030 | 39.31% | 20.13 | 1.93 | **** | 2.35 | 3,760PCR: 0.23 | 423.00 | **** | 0.44 | 4.03 | 42.72% | -0.958 | 0.000 | -1.115 | 0.470 | |
0.349 | -0.800 | 0.000 | 0.029 | 41.26% | 12.08 | 0.94 | **** | 2.50 | 3,780PCR: 0.24 | 429.25 | **** | 0.23 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.339 | -0.796 | 0.000 | 0.028 | 42.24% | 416.68 | 10.39 | **** | 2.30 | 3,800PCR: 0.12 | 465.55 | **** | 1.21 | 7.00 | 40.28% | -0.978 | 0.000 | -0.628 | 0.281 | |
0.328 | -0.801 | 0.000 | 0.027 | 43.95% | 49.53 | 1.65 | **** | 2.35 | 3,820PCR: 0.18 | 477.15 | **** | 0.30 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.306 | -0.755 | 0.000 | 0.025 | 44.43% | 79.28 | 1.96 | **** | 2.10 | 3,840PCR: 0.19 | 501.60 | **** | 0.38 | 0.88 | 45.17% | -0.973 | 0.000 | -0.818 | 0.326 | |
0.333 | -0.858 | 0.000 | 0.028 | 46.39% | 10.50 | 1.06 | **** | 2.55 | 3,850PCR: 0.24 | 326.95 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.292 | -0.744 | 0.000 | 0.024 | 45.90% | 33.60 | 1.67 | **** | 2.10 | 3,860PCR: 0.36 | 522.40 | **** | 0.60 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.215 | -0.524 | 0.000 | 0.016 | 43.95% | 6.13 | 1.42 | **** | 1.35 | 3,880PCR: 0.29 | 540.40 | **** | 0.41 | 0.18 | 42.97% | -0.986 | 0.000 | -0.460 | 0.193 | |
0.240 | -0.624 | 0.000 | 0.019 | 46.88% | 109.20 | 6.50 | **** | 1.60 | 3,900PCR: 0.07 | 555.75 | **** | 0.42 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.256 | -0.694 | 0.000 | 0.020 | 48.83% | 5.25 | 0.44 | **** | 1.90 | 3,920PCR: 0.19 | 338.35 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.227 | -0.623 | 0.000 | 0.018 | 49.32% | 1.58 | 0.32 | **** | 1.60 | 3,940PCR: 0.23 | 426.15 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.214 | -0.587 | 0.000 | 0.016 | 49.32% | 1.05 | 0.19 | **** | 1.50 | 3,950PCR: 0.06 | 200.65 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.204 | -0.560 | 0.000 | 0.015 | 49.32% | 2.45 | 0.26 | **** | 1.35 | 3,960PCR: 0.13 | 407.55 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.236 | -0.689 | 0.000 | 0.018 | 52.73% | 0.00 | 0.13 | **** | 1.80 | 3,980PCR: 0.07 | 214.80 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.181 | -0.514 | 0.000 | 0.013 | 51.27% | 87.15 | 6.79 | **** | 1.25 | 4,000PCR: 0.03 | 655.00 | **** | 0.21 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.188 | -0.549 | 0.000 | 0.014 | 52.73% | 1.93 | 0.09 | **** | 1.35 | 4,020PCR: 0.08 | 192.85 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.210 | -0.655 | 0.000 | 0.016 | 56.15% | 0.00 | 0.09 | **** | 1.60 | 4,050PCR: 0.02 | 267.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.146 | -0.441 | 0.000 | 0.011 | 54.20% | 5.78 | 0.16 | **** | 1.00 | 4,080PCR: 0.01 | 256.25 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.135 | -0.409 | 0.000 | 0.010 | 54.69% | 26.95 | 0.31 | **** | 0.90 | 4,100PCR: 0.03 | 630.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -0.480 | 0.000 | 0.011 | 57.13% | 7.00 | 0.14 | **** | 1.10 | 4,120PCR: 0.03 | 290.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.181 | -0.618 | 0.000 | 0.013 | 61.52% | 0.00 | 0.09 | **** | 1.50 | 4,150PCR: 0.06 | 315.50 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.122 | -0.392 | 0.000 | 0.009 | 57.62% | 15.23 | 0.09 | **** | 0.80 | 4,160PCR: 0.08 | 326.10 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.114 | -0.379 | 0.000 | 0.008 | 59.57% | 30.10 | 1.12 | **** | 0.80 | 4,200PCR: 0.03 | 385.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.112 | -0.384 | 0.000 | 0.008 | 61.52% | 14.53 | 0.17 | **** | 0.85 | 4,240PCR: 0.01 | 374.80 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.266 | 0.000 | 0.005 | 61.52% | 39.20 | 0.14 | **** | 0.50 | 4,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.089 | -0.337 | 0.000 | 0.006 | 68.36% | 27.13 | 0.90 | **** | 0.65 | 4,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TITAN COMPANY LIMITED
3,329.80
-33.45 (-0.99%)
