Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.60	0.65%	0.17	15.93	43.95%	-0.005	0.000	-0.200	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.95	0.94%	0.18	4.73	43.95%	-0.008	0.000	-0.284	0.168	Login To Trade
0.930	-2.378	0.000	0.942	66.53%	0.00	0.01	46.46%	749.00	3,520PCR: 93.00	1.20	1.22%	0.49	29.58	43.21%	-0.010	0.000	-0.354	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.75	0.88%	0.63	15.93	38.57%	-0.007	0.000	-0.240	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	530.00	3,600PCR: 118.80	1.50	1.53%	1.04	180.08	39.55%	-0.013	0.000	-0.402	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	1.90	1.98%	0.10	4.90	38.82%	-0.017	0.000	-0.499	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	422.45	3,680PCR: 21.00	2.30	2.34%	0.07	10.68	37.35%	-0.020	0.000	-0.562	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	3.20	3.01%	0.50	138.60	37.96%	-0.026	0.000	-0.711	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	426.00	3,720PCR: 8.74	2.55	2.70%	0.29	15.93	35.64%	-0.024	0.000	-0.612	0.446	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	2.75	2.90%	0.04	3.33	34.67%	-0.026	0.000	-0.635	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.40	3,760PCR: 38.20	3.30	3.37%	0.33	29.75	34.55%	-0.030	0.000	-0.724	0.545	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	187.05	3,780PCR: 125.00	4.35	4.20%	0.22	5.78	34.91%	-0.038	0.000	-0.886	0.660	Login To Trade
2.181	-6.066	0.001	0.809	72.33%	0.35	0.22	42.86%	506.70	3,800PCR: 13.26	6.05	5.61%	2.97	567.70	36.38%	-0.051	0.000	-1.178	0.842	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	296.80	3,820PCR: 9.55	4.45	4.55%	0.18	6.13	32.47%	-0.042	0.000	-0.888	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	174.40	3,840PCR: 1.72	5.20	5.19%	0.14	28.35	32.23%	-0.048	0.000	-0.989	0.798	Login To Trade
2.118	-4.762	0.001	0.818	58.47%	0.00	0.22	43.67%	429.00	3,860PCR: 2.02	6.55	6.16%	0.45	21.35	32.23%	-0.058	0.000	-1.146	0.925	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	278.50	3,880PCR: 0.34	8.55	6.70%	0.58	105.88	31.62%	-0.063	0.001	-1.210	0.995	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.68	99.00%	330.65	3,900PCR: 4.34	9.50	8.13%	2.95	818.30	31.98%	-0.078	0.001	-1.438	1.169	Login To Trade
2.281	-4.766	0.001	0.794	54.32%	0.00	0.26	43.15%	374.55	3,920PCR: 1.11	9.75	8.64%	0.29	84.88	30.94%	-0.084	0.001	-1.469	1.234	Login To Trade
1.251	-1.395	0.001	0.914	28.99%	2.45	0.13	47.31%	309.30	3,940PCR: 2.90	12.55	9.60%	0.37	104.30	30.27%	-0.095	0.001	-1.570	1.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.30	99.00%	281.15	3,960PCR: 2.36	13.05	10.83%	0.72	200.20	30.40%	-0.108	0.001	-1.741	1.489	Login To Trade
2.489	-4.885	0.001	0.760	51.03%	0.00	0.35	42.24%	320.65	3,980PCR: 1.79	14.50	11.79%	0.63	184.45	29.60%	-0.120	0.001	-1.819	1.598	Login To Trade
1.927	-2.348	0.001	0.842	31.68%	122.33	1.75	45.44%	254.35	4,000PCR: 3.08	16.60	13.26%	5.40	1,574.83	29.05%	-0.137	0.001	-1.963	1.757	Login To Trade
2.504	-4.140	0.001	0.757	43.00%	0.00	0.24	42.50%	271.45	4,020PCR: 1.61	19.50	14.92%	0.39	158.55	28.87%	-0.157	0.001	-2.139	1.926	Login To Trade
2.773	-5.722	0.001	0.702	53.65%	0.00	0.40	40.23%	286.90	4,040PCR: 1.58	21.25	16.07%	0.63	274.40	28.08%	-0.172	0.001	-2.206	2.043	Login To Trade
2.167	-2.241	0.001	0.811	26.89%	2.63	0.15	44.76%	202.95	4,060PCR: 3.79	25.15	17.96%	0.57	278.25	27.95%	-0.197	0.001	-2.388	2.221	Login To Trade
2.280	-2.264	0.001	0.794	25.82%	0.70	0.41	44.33%	186.00	4,080PCR: 1.12	27.60	20.01%	0.46	194.78	27.83%	-0.225	0.001	-2.570	2.401	Login To Trade
2.585	-2.840	0.001	0.742	28.56%	124.60	2.08	42.62%	176.50	4,100PCR: 2.09	32.00	21.33%	4.36	1,877.58	26.86%	-0.245	0.002	-2.597	2.515	Login To Trade
2.434	-2.011	0.002	0.769	21.48%	8.05	0.25	43.78%	145.00	4,120PCR: 2.42	36.05	23.09%	0.60	225.23	25.88%	-0.272	0.002	-2.641	2.653	Login To Trade
2.912	-3.547	0.001	0.666	31.68%	14.53	0.38	39.89%	157.75	4,140PCR: 1.64	43.00	25.45%	0.63	421.75	26.52%	-0.308	0.002	-2.871	2.814	Login To Trade
2.978	-3.400	0.002	0.646	29.69%	70.88	1.30	39.22%	140.25	4,160PCR: 0.32	47.00	26.95%	0.41	363.30	25.97%	-0.333	0.002	-2.907	2.911	Login To Trade
3.033	-2.972	0.002	0.626	25.48%	129.85	0.13	38.64%	114.30	4,180PCR: 4.23	55.50	29.64%	0.55	318.68	26.34%	-0.379	0.002	-3.084	3.044	Login To Trade
3.115	-3.086	0.002	0.588	25.76%	1,207.15	2.37	37.14%	105.90	4,200PCR: 1.50	62.55	31.15%	3.55	3,054.80	26.31%	-0.407	0.002	-3.145	3.109	Login To Trade
3.168	-3.142	0.002	0.550	25.79%	429.28	0.49	35.53%	94.00	4,220PCR: 1.59	72.85	33.05%	0.78	761.95	26.03%	-0.445	0.002	-3.168	3.164	Login To Trade
3.192	-3.222	0.002	0.511	26.25%	1,206.28	1.65	33.79%	83.20	4,240PCR: 0.38	80.05	35.17%	0.62	1,152.03	25.18%	-0.489	0.002	-3.091	3.192	Login To Trade
3.186	-3.223	0.002	0.473	26.31%	1,708.53	2.97	32.01%	73.25	4,260PCR: 0.42	91.05	36.94%	1.24	1,443.05	25.45%	-0.528	0.002	-3.118	3.185	Login To Trade
3.152	-3.208	0.002	0.436	26.46%	1,759.10	2.52	30.17%	66.70	4,280PCR: 0.31	104.25	38.54%	0.77	1,051.93	25.91%	-0.565	0.002	-3.139	3.150	Login To Trade
3.093	-3.155	0.002	0.400	26.52%	8,253.00	14.49	28.29%	58.00	4,300PCR: 0.27	114.15	40.10%	3.94	4,037.25	25.48%	-0.604	0.002	-3.022	3.083	Login To Trade
3.004	-3.032	0.002	0.363	26.25%	2,344.83	3.38	26.28%	52.00	4,320PCR: 0.22	130.00	41.04%	0.73	781.90	26.89%	-0.627	0.002	-3.134	3.031	Login To Trade
2.909	-3.005	0.002	0.333	26.86%	3,392.20	3.88	24.51%	46.00	4,340PCR: 0.19	145.10	43.64%	0.75	795.55	21.97%	-0.708	0.002	-2.323	2.749	Login To Trade
2.779	-2.848	0.002	0.299	26.64%	2,925.30	3.75	22.49%	39.40	4,360PCR: 0.10	160.35	43.68%	0.38	435.58	26.79%	-0.702	0.002	-2.857	2.772	Login To Trade
2.653	-2.756	0.002	0.271	27.01%	1,331.58	1.29	20.73%	35.05	4,380PCR: 0.06	167.05	45.27%	0.08	1.58	23.99%	-0.756	0.002	-2.313	2.507	Login To Trade
2.500	-2.591	0.001	0.242	26.95%	6,993.00	9.55	18.82%	30.20	4,400PCR: 0.04	190.75	46.05%	0.41	473.38	24.66%	-0.781	0.002	-2.238	2.360	Login To Trade
2.348	-2.447	0.001	0.216	27.10%	923.65	1.48	17.09%	26.15	4,420PCR: 0.02	198.10	47.05%	0.03	7.35	23.56%	-0.819	0.001	-1.907	2.104	Login To Trade
2.221	-2.367	0.001	0.197	27.71%	1,080.63	1.24	15.72%	23.70	4,440PCR: 0.05	218.00	47.18%	0.06	14.18	25.70%	-0.821	0.001	-2.069	2.094	Login To Trade
2.077	-2.238	0.001	0.177	28.02%	524.65	0.41	14.26%	20.90	4,460PCR: 0.65	228.50	48.79%	0.27	0.88	21.18%	-0.893	0.001	-1.197	1.470	Login To Trade
1.956	-2.121	0.001	0.161	28.20%	537.08	1.11	13.09%	18.15	4,480PCR: 0.07	246.90	48.97%	0.07	13.48	22.34%	-0.899	0.001	-1.215	1.414	Login To Trade
1.794	-1.970	0.001	0.141	28.56%	4,349.28	6.93	11.62%	15.70	4,500PCR: 0.03	268.00	49.18%	0.19	31.68	23.44%	-0.907	0.001	-1.199	1.330	Login To Trade
1.693	-1.884	0.001	0.130	28.93%	514.85	1.33	10.72%	13.70	4,520PCR: 0.00	279.00	50.39%	0.01	2.63	14.89%	-0.988	0.000	-0.146	0.255	Login To Trade
1.440	-1.659	0.001	0.103	29.97%	527.98	0.96	8.64%	11.55	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.226	-1.440	0.001	0.083	30.52%	2,331.00	4.63	7.01%	9.20	4,600PCR: 0.01	349.30	99.00%	0.06	7.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.046	-1.252	0.001	0.068	31.13%	522.38	1.50	5.71%	7.25	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.893	-1.102	0.000	0.055	32.10%	471.28	1.53	4.67%	5.90	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.778	-0.989	0.000	0.046	33.08%	631.40	2.14	3.92%	4.95	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.679	-0.886	0.000	0.039	33.94%	1,322.48	2.99	3.30%	4.05	4,760PCR: 0.00	700.00	46.26%	0.00	0.00	114.20%	-0.666	0.000	-12.791	2.912	Login To Trade

Titan Company - Statistics

Titan Company

₹4249.1

4269.1

Day Range

₹4,208.00 - ₹4,378.40

52w Range

₹2,925.00 - ₹4,378.40

Total Open Interest

12,501,125

CallPut

83.71 L

PCR0.49

41.30 L

Total Volume

68,096,000

CallPut

4.58 Cr

PCR0.49

2.23 Cr

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions