Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 24 Dec, 2025 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.959	-9.666	0.000	0.887	120.97%	0.00	0.01	44.60%	667.05	3,280PCR: 6.25	0.25	0.38%	0.04	0.18	50.78%	-0.003	0.000	-0.200	0.047	Login To Trade
0.906	-8.104	0.000	0.896	107.42%	0.00	0.00	45.17%	620.00	3,320PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.60	0.88%	0.08	0.00	45.90%	-0.007	0.000	-0.400	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.80	1.14%	0.11	6.48	43.95%	-0.010	0.000	-0.488	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.85	1.39%	0.04	0.00	41.02%	-0.012	0.000	-0.545	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.05	99.00%	407.00	3,500PCR: 59.25	1.15	1.71%	2.90	144.90	41.02%	-0.015	0.000	-0.657	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	293.00	3,520PCR: 27.00	1.15	1.79%	0.09	0.00	39.06%	-0.016	0.000	-0.655	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,540PCR: --	0.55	1.10%	0.25	6.65	34.18%	-0.010	0.000	-0.379	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	330.00	3,560PCR: 158.20	0.70	1.31%	1.38	10.15	33.20%	-0.012	0.000	-0.431	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,580PCR: --	1.10	1.93%	0.35	2.63	33.20%	-0.018	0.000	-0.607	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.93	0.08	99.00%	313.75	3,600PCR: 25.17	0.85	1.70%	2.03	78.05	30.76%	-0.016	0.000	-0.506	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	1.40	2.52%	0.13	3.15	31.25%	-0.024	0.000	-0.726	0.279	Login To Trade
1.188	-5.727	0.001	0.847	57.86%	0.00	0.01	45.25%	300.00	3,640PCR: 19.60	1.60	2.93%	0.17	3.15	30.03%	-0.028	0.000	-0.797	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	1.30	2.70%	0.42	4.38	27.34%	-0.025	0.000	-0.680	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	1.40	2.90%	0.97	0.70	25.39%	-0.028	0.001	-0.676	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.59	99.00%	212.15	3,700PCR: 3.25	1.60	3.46%	1.93	180.60	24.41%	-0.033	0.001	-0.758	0.373	Login To Trade
1.218	-4.189	0.001	0.841	41.26%	0.00	0.02	45.54%	213.75	3,720PCR: 7.25	1.55	3.57%	0.15	2.45	22.22%	-0.035	0.001	-0.712	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	148.90	3,740PCR: 14.20	1.75	4.10%	0.50	28.18	20.75%	-0.040	0.001	-0.751	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.05	99.00%	154.00	3,760PCR: 12.10	2.05	5.05%	0.61	64.93	19.53%	-0.050	0.001	-0.846	0.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	0.20	99.00%	134.65	3,780PCR: 14.41	2.50	6.18%	2.90	285.08	18.19%	-0.062	0.001	-0.935	0.617	Login To Trade
0.022	-0.014	0.000	0.999	7.81%	18.73	0.96	49.80%	117.60	3,800PCR: 4.45	2.95	7.40%	4.26	327.78	16.60%	-0.076	0.002	-0.995	0.719	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.33	0.92	99.00%	94.05	3,820PCR: 0.99	3.40	9.09%	0.91	116.20	15.01%	-0.095	0.002	-1.065	0.851	Login To Trade
0.788	-0.746	0.003	0.914	11.35%	13.83	1.03	48.10%	79.00	3,840PCR: 1.67	4.30	11.72%	1.72	253.05	13.49%	-0.127	0.003	-1.173	1.044	Login To Trade
0.820	-0.584	0.004	0.909	8.54%	31.33	0.48	48.06%	58.55	3,860PCR: 2.93	6.45	16.10%	1.42	322.53	12.70%	-0.183	0.004	-1.409	1.331	Login To Trade
1.534	-1.272	0.006	0.767	9.95%	57.05	2.09	44.30%	42.85	3,880PCR: 0.42	9.95	22.29%	0.88	337.58	11.99%	-0.272	0.005	-1.664	1.665	Login To Trade
1.901	-1.663	0.007	0.627	10.50%	712.78	3.96	39.51%	30.40	3,900PCR: 0.51	16.55	29.04%	2.04	753.73	11.60%	-0.384	0.007	-1.854	1.918	Login To Trade
2.001	-1.801	0.007	0.478	10.80%	1,035.30	2.60	33.17%	19.65	3,920PCR: 0.44	25.80	35.94%	1.13	408.63	11.84%	-0.524	0.007	-1.973	2.000	Login To Trade
1.856	-1.793	0.006	0.348	11.60%	1,164.80	5.58	26.23%	13.00	3,940PCR: 0.15	40.35	40.38%	0.82	227.33	13.49%	-0.631	0.006	-2.130	1.895	Login To Trade
1.541	-1.528	0.005	0.234	11.90%	539.88	3.80	19.09%	8.20	3,960PCR: 0.10	54.70	44.06%	0.39	112.00	13.49%	-0.738	0.005	-1.838	1.635	Login To Trade
1.243	-1.315	0.004	0.164	12.70%	456.05	0.81	14.04%	5.55	3,980PCR: 0.24	75.45	44.90%	0.19	26.78	17.40%	-0.760	0.004	-2.261	1.560	Login To Trade
0.985	-1.133	0.003	0.117	13.79%	1,034.60	5.91	10.31%	4.00	4,000PCR: 0.04	94.00	46.27%	0.26	24.68	18.86%	-0.807	0.003	-2.164	1.377	Login To Trade
0.751	-0.902	0.002	0.081	14.40%	368.90	1.11	7.30%	2.35	4,020PCR: 0.01	110.30	47.54%	0.01	0.70	18.92%	-0.856	0.002	-1.799	1.141	Login To Trade
0.572	-0.727	0.002	0.057	15.26%	257.95	0.60	5.19%	1.85	4,040PCR: 0.01	130.95	47.96%	0.01	0.53	21.36%	-0.870	0.002	-1.895	1.064	Login To Trade
0.449	-0.603	0.001	0.042	16.11%	188.30	0.39	3.87%	1.40	4,060PCR: 0.02	130.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.537	0.001	0.033	17.33%	69.65	0.34	3.08%	1.15	4,080PCR: 0.02	140.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.383	0.001	0.022	17.58%	172.20	1.54	2.02%	0.75	4,100PCR: 0.05	173.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.326	0.001	0.017	18.55%	64.23	0.33	1.57%	0.60	4,120PCR: 0.07	217.10	48.23%	0.02	0.00	35.40%	-0.865	0.001	-3.215	1.090	Login To Trade
0.181	-0.301	0.000	0.014	20.02%	1.40	0.16	1.31%	0.50	4,140PCR: 0.07	268.00	45.75%	0.01	0.00	61.28%	-0.747	0.001	-8.193	1.604	Login To Trade
0.187	-0.342	0.000	0.015	21.97%	0.88	0.35	1.35%	0.55	4,160PCR: 0.08	273.00	47.17%	0.03	0.00	52.98%	-0.805	0.001	-6.105	1.383	Login To Trade
0.097	-0.166	0.000	0.007	20.51%	0.18	0.15	0.64%	0.20	4,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.138	0.000	0.005	21.48%	88.38	1.00	0.49%	0.20	4,200PCR: 0.10	255.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.423	0.000	0.014	28.32%	0.00	0.56	1.26%	0.70	4,240PCR: 0.00	302.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	12.25	2.39	0.00%	0.05	4,280PCR: 0.00	368.00	50.40%	0.00	0.35	38.33%	-0.963	0.000	-1.288	0.403	Login To Trade
0.069	-0.169	0.000	0.005	29.30%	2.10	0.18	0.42%	0.20	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.410	0.000	0.010	36.13%	0.18	0.07	0.90%	0.60	4,360PCR: 0.08	440.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.205	0.000	0.005	35.16%	8.05	0.51	0.42%	0.30	4,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹3909.3

3925.8

Day Range

₹3,900.00 - ₹3,935.00

52w Range

₹2,925.00 - ₹3,961.90

Total Open Interest

6,821,850

CallPut

38.86 L

PCR0.76

29.36 L

Total Volume

10,050,600

CallPut

63.17 L

PCR0.59

37.33 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions