1. Home
    /
  2. Option Chain
    /
  3. Titan Company
Titan Company Option Chain

Titan Company Option Chain

Updated: 04 Dec, 2025 | 12:43 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

73.70%

41.04%

600.00

3,320PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

3,360PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

3,400PCR: --

1.35

1.96%

21.00%

0.00%

99.00%

0.00

3,440PCR: --

1.90

2.71%

20.26%

0.00%

99.00%

0.00

3,480PCR: --

2.10

3.03%

18.55%

27.77%

46.37%

340.00

3,500PCR: 20.14

2.65

3.77%

18.55%

0.00%

99.00%

293.00

3,520PCR: 13.50

3.75

5.00%

18.68%

22.89%

46.50%

278.00

3,560PCR: 330.50

4.35

5.93%

17.21%

0.00%

99.00%

0.00

3,580PCR: --

6.00

7.59%

17.40%

25.27%

44.76%

250.00

3,600PCR: 24.68

6.95

8.64%

16.85%

0.00%

99.00%

0.00

3,620PCR: --

7.45

9.47%

15.99%

49.16%

38.33%

300.00

3,640PCR: 45.40

10.45

11.92%

16.30%

0.00%

99.00%

0.00

3,660PCR: --

13.05

14.06%

16.17%

0.00%

99.00%

0.00

3,680PCR: --

13.60

15.16%

15.05%

21.06%

42.22%

161.00

3,700PCR: 4.07

20.40

18.98%

16.05%

34.32%

38.02%

196.65

3,720PCR: 10.70

22.90

20.94%

15.29%

17.49%

41.12%

120.75

3,740PCR: 13.07

31.45

24.45%

16.14%

18.22%

39.39%

110.50

3,760PCR: 5.38

38.10

27.16%

16.16%

15.59%

38.53%

88.05

3,780PCR: 3.02

44.85

29.70%

15.96%

15.53%

36.57%

76.20

3,800PCR: 1.04

52.70

32.20%

15.79%

15.47%

34.38%

65.45

3,820PCR: 1.68

63.20

34.64%

16.05%

15.78%

32.06%

57.10

3,840PCR: 3.54

74.00

36.84%

16.14%

15.78%

29.61%

48.55

3,860PCR: 1.83

83.60

38.92%

15.69%

15.75%

27.07%

40.80

3,880PCR: 0.89

97.70

40.67%

16.14%

15.81%

24.51%

34.30

3,900PCR: 0.39

104.25

42.92%

14.33%

15.96%

22.05%

28.90

3,920PCR: 0.17

106.00

46.50%

10.22%

15.75%

19.34%

23.10

3,940PCR: 0.28

134.90

45.56%

14.59%

15.99%

17.11%

19.55

3,960PCR: 0.03

141.60

48.33%

10.77%

16.05%

14.86%

16.00

3,980PCR: 0.25

173.40

46.71%

16.78%

16.51%

13.22%

13.95

4,000PCR: 0.06

199.00

46.46%

20.02%

16.42%

11.14%

11.05

4,020PCR: 0.10

163.00

99.00%

0.00%

16.60%

9.56%

9.15

4,040PCR: 0.03

220.00

49.45%

13.92%

16.78%

8.16%

7.55

4,060PCR: 0.00

0.00

99.00%

0.00%

18.19%

8.11%

8.15

4,080PCR: 0.00

0.00

99.00%

0.00%

17.03%

5.75%

5.00

4,100PCR: 0.02

225.00

99.00%

0.00%

17.40%

5.00%

4.30

4,120PCR: 0.05

217.10

99.00%

0.00%

18.31%

4.81%

4.30

4,140PCR: 0.02

317.00

50.41%

15.26%

17.94%

3.60%

3.00

4,160PCR: 0.04

273.00

99.00%

0.00%

19.53%

3.32%

3.00

4,200PCR: 0.08

390.00

49.42%

27.71%

19.53%

2.35%

2.00

4,240PCR: 0.00

302.60

99.00%

0.00%

21.12%

2.16%

2.00

4,280PCR: 0.00

0.00

99.00%

0.00%

22.22%

1.88%

1.85

4,320PCR: 0.00

0.00

99.00%

0.00%

22.71%

1.39%

1.30

4,360PCR: 0.00

0.00

99.00%

0.00%

22.71%

0.92%

0.85

4,400PCR: 0.00

0.00

99.00%

0.00%

Titan Company - Statistics

Titan Company
₹3800.5
3817.8
Day Range
₹3,778.00 - ₹3,830.00
52w Range
₹2,925.00 - ₹3,956.00
Total Open Interest
4,537,575
CallPut
27.54 L
PCR0.65
17.84 L
Total Volume
1,872,675
CallPut
12.29 L
PCR0.52
6.44 L

Latest Titan Company Options

TITAN 3900 CE 30 DEC 25
₹34.30
-5.80 (-14.46%)
TITAN 3800 PE 30 DEC 25
₹52.70
-0.45 (-0.85%)
TITAN 4000 CE 30 DEC 25
₹13.95
-3.15 (-18.42%)
TITAN 3860 PE 30 DEC 25
₹83.60
+1.25 (1.52%)

Titan Company Futures

TITAN FUT 24 FEB 26
₹3,866.50
-10.50 (-0.27%)
TITAN FUT 30 DEC 25
₹3,822.90
-7.90 (-0.21%)
TITAN FUT 27 JAN 26
₹3,845.10
-7.40 (-0.19%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Titan Company Option Chain?chevron-up

The Titan Company option chain is a tool that provides the data for the Titan Company call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Titan Company option chain data?chevron-up

The Titan Company option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Titan Company option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Titan Company Option Chain work?chevron-up

The Titan Company option chain is a tool that tracks the data of the call and put options of the Titan Company index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Titan Company Option Chain updated?chevron-up

The Titan Company option chain is updated in real-time. The value of the Titan Company options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Titan Company Option Chain components during regular trading hours on a real-time basis

How to use the Titan Company Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Titan Company in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Titan Company option chain?chevron-up

The Titan Company option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Titan Company index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Titan Company?chevron-up

The current spot price for Titan Company is ₹3,800.50 as of 04 Dec, 2025 | 12:43 IST.

What is the minimum option lot size for Titan Company?chevron-up

The minimum lot size for Titan Company is 175.

Which Titan Company call and put option contract has the highest open interest?chevron-up

The 4,000.00 strike for Titan Company call options have an OI of 4.24 Lakhs. The 3,600.00 strike for Titan Company put options has an OI of 3.07 Lakhs

What is the current at-the-money (ATM) strike for Titan Company and what is its price?chevron-up

The current ATM strike for Titan Company is 3,800.00 as of 04 Dec, 2025 | 12:43 IST. The call price is ₹76.20 and the put price is ₹52.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Titan Company?chevron-up

The PCR for the 3,800.00 strike is 1.04 as of 04 Dec, 2025 | 12:43 IST.

What is the implied volatility of Titan Company?chevron-up

The implied volatility (IV) of at-the-money Titan Company call is 15.53% and 15.79% for puts.

How much will the price change of the at-the-money (ATM) strike for Titan Company call options if Titan Company moves up in price by ₹1?chevron-up

The ATM strike is 3,800.00 as of 04 Dec, 2025 | 12:43 IST and the call option is priced at ₹76.20. If Titan Company moves up by ₹1, then the approximate change in price for the option is +₹0.5699. The value of 0.5699 is the option's 'Delta'.