Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 02 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	5.00	4.19%	0.23	2.10	34.30%	-0.036	0.000	-0.607	0.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	5.00	4.40%	0.33	27.48	32.10%	-0.039	0.000	-0.599	0.820	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	449.00	3,520PCR: 240.00	5.40	4.83%	0.84	69.83	30.27%	-0.043	0.000	-0.618	0.897	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	8.05	6.60%	0.63	17.68	30.52%	-0.060	0.000	-0.814	1.173	Login To Trade
2.682	-3.158	0.001	0.807	51.82%	0.00	0.01	43.01%	445.00	3,600PCR: 216.20	10.80	8.35%	1.89	129.50	30.21%	-0.079	0.001	-0.985	1.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	18.80	12.00%	0.02	0.35	32.32%	-0.117	0.001	-1.415	1.927	Login To Trade
2.593	-2.244	0.001	0.817	38.09%	0.00	0.00	44.03%	346.25	3,680PCR: 3.50	24.30	14.39%	0.01	0.35	32.10%	-0.145	0.001	-1.629	2.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	20.05	13.59%	0.81	102.03	28.50%	-0.138	0.001	-1.394	2.152	Login To Trade
3.385	-4.738	0.001	0.704	61.58%	0.00	0.03	39.14%	390.00	3,720PCR: 11.31	21.20	14.33%	0.32	5.78	27.83%	-0.147	0.001	-1.423	2.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.713	-0.739	0.001	0.900	18.98%	0.00	0.01	47.16%	236.40	3,760PCR: 19.80	36.35	19.20%	0.17	7.70	30.70%	-0.207	0.001	-1.952	2.797	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.00	99.00%	187.05	3,780PCR: 26.00	39.85	20.62%	0.05	1.23	29.91%	-0.227	0.001	-2.003	2.947	Login To Trade
2.800	-1.591	0.001	0.793	24.99%	3.33	0.25	44.01%	217.00	3,800PCR: 6.63	36.85	20.55%	1.67	170.45	27.56%	-0.228	0.001	-1.852	2.958	Login To Trade
2.807	-1.390	0.001	0.791	21.79%	0.70	0.02	44.15%	189.55	3,820PCR: 5.50	47.00	23.17%	0.10	8.93	28.81%	-0.265	0.001	-2.096	3.202	Login To Trade
2.921	-1.384	0.002	0.777	20.84%	3.68	0.08	43.76%	174.40	3,840PCR: 0.79	48.25	23.99%	0.06	5.25	27.68%	-0.278	0.001	-2.066	3.284	Login To Trade
3.147	-1.458	0.002	0.744	20.39%	2.63	0.22	42.76%	155.30	3,860PCR: 2.22	51.40	25.44%	0.49	59.33	26.43%	-0.302	0.001	-2.048	3.410	Login To Trade
3.457	-1.882	0.002	0.689	23.96%	8.58	1.84	40.74%	155.80	3,880PCR: 0.25	55.65	26.73%	0.46	103.25	26.06%	-0.323	0.001	-2.082	3.515	Login To Trade
3.653	-2.171	0.002	0.642	26.15%	214.73	0.93	38.88%	148.35	3,900PCR: 2.80	62.00	28.61%	2.60	407.75	25.45%	-0.355	0.002	-2.107	3.643	Login To Trade
3.715	-2.048	0.002	0.624	24.26%	50.93	0.31	38.31%	131.55	3,920PCR: 0.58	75.85	30.51%	0.18	14.35	27.44%	-0.387	0.001	-2.337	3.748	Login To Trade
3.816	-2.157	0.002	0.584	24.87%	157.33	0.26	36.66%	120.00	3,940PCR: 1.59	76.00	31.90%	0.41	130.73	24.83%	-0.416	0.002	-2.153	3.815	Login To Trade
3.871	-2.234	0.002	0.550	25.39%	124.08	0.49	35.22%	111.00	3,960PCR: 1.61	85.75	33.59%	0.79	100.10	24.99%	-0.449	0.002	-2.198	3.870	Login To Trade
3.898	-2.255	0.002	0.519	25.45%	90.13	0.47	33.80%	101.20	3,980PCR: 1.22	99.30	35.20%	0.57	40.60	25.94%	-0.481	0.002	-2.298	3.898	Login To Trade
3.900	-2.229	0.002	0.486	25.15%	526.40	2.39	32.32%	90.45	4,000PCR: 1.25	104.75	36.65%	2.98	154.18	24.66%	-0.515	0.002	-2.185	3.899	Login To Trade
3.875	-2.182	0.002	0.453	24.78%	28.70	0.31	30.73%	80.10	4,020PCR: 0.59	132.65	37.88%	0.19	4.55	28.99%	-0.536	0.001	-2.560	3.886	Login To Trade
3.832	-2.179	0.002	0.424	25.02%	111.30	0.37	29.25%	73.40	4,040PCR: 0.76	149.30	38.72%	0.28	11.73	30.85%	-0.554	0.001	-2.714	3.870	Login To Trade
3.748	-2.095	0.002	0.388	24.60%	46.73	0.27	27.39%	63.55	4,060PCR: 0.67	152.40	40.24%	0.18	7.18	27.95%	-0.596	0.001	-2.408	3.789	Login To Trade
3.653	-1.963	0.002	0.357	23.65%	18.90	0.09	25.72%	54.35	4,080PCR: 1.41	178.30	40.64%	0.13	8.58	32.07%	-0.599	0.001	-2.758	3.784	Login To Trade
3.541	-2.000	0.002	0.330	24.86%	260.23	2.25	24.06%	50.90	4,100PCR: 0.30	166.00	42.90%	0.67	20.48	24.51%	-0.673	0.002	-1.966	3.530	Login To Trade
3.412	-1.915	0.001	0.302	24.69%	33.43	0.17	22.41%	46.15	4,120PCR: 0.54	189.80	43.01%	0.09	3.50	28.02%	-0.670	0.001	-2.256	3.544	Login To Trade
3.264	-1.849	0.001	0.275	24.93%	80.15	0.65	20.73%	40.00	4,140PCR: 0.15	211.10	43.78%	0.10	0.53	29.36%	-0.691	0.001	-2.300	3.448	Login To Trade
3.107	-1.724	0.001	0.249	24.41%	61.78	1.44	19.10%	34.50	4,160PCR: 0.03	237.80	43.70%	0.05	0.18	33.66%	-0.681	0.001	-2.674	3.495	Login To Trade
2.853	-1.548	0.001	0.214	23.86%	4.90	0.08	16.79%	27.70	4,180PCR: 0.25	150.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.779	-1.561	0.001	0.205	24.72%	257.60	2.17	16.07%	27.65	4,200PCR: 0.28	243.00	46.47%	0.61	1.40	25.94%	-0.783	0.001	-1.694	2.873	Login To Trade
2.616	-1.508	0.001	0.186	25.36%	9.28	0.16	14.70%	24.50	4,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.394	-1.335	0.001	0.161	24.54%	5.08	1.26	12.98%	19.90	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.144	-1.184	0.001	0.137	24.29%	5.43	0.11	11.18%	16.10	4,260PCR: 0.12	280.00	49.90%	0.01	0.00	16.85%	-0.945	0.001	-0.415	1.085	Login To Trade
2.099	-1.201	0.001	0.133	25.18%	3.85	0.14	10.81%	16.00	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.954	-1.144	0.001	0.120	25.76%	334.25	3.26	9.81%	13.00	4,300PCR: 0.03	300.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.716	-0.969	0.001	0.100	24.84%	3.85	0.13	8.28%	11.25	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.513	-0.888	0.001	0.084	25.82%	11.20	0.08	7.01%	9.50	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.325	-0.803	0.001	0.071	26.67%	112.88	0.94	5.90%	7.95	4,400PCR: 0.01	435.00	49.08%	0.01	1.23	34.97%	-0.865	0.001	-1.688	2.124	Login To Trade
1.423	-0.971	0.001	0.078	30.03%	0.00	0.02	6.36%	10.00	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.320	-0.954	0.000	0.070	31.80%	0.18	0.01	5.74%	9.40	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.508	-0.330	0.000	0.022	28.56%	33.25	0.53	1.80%	2.15	4,600PCR: 0.08	500.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.736	-2.173	0.000	0.102	55.11%	0.00	0.01	7.44%	24.60	4,760PCR: 0.33	700.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹3953.2

3985.3

Day Range

₹3,893.30 - ₹4,000.00

52w Range

₹2,925.00 - ₹4,312.10

Total Open Interest

3,984,925

CallPut

21.76 L

PCR0.83

18.09 L

Total Volume

4,224,325

CallPut

26.06 L

PCR0.62

16.18 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions