Titan Company - Statistics
Titan Company
₹4505
4439.8
Day Range
₹4,425.10 - ₹4,523.90
52w Range
₹3,211.20 - ₹4,523.90
Total Open Interest
5,456,850
CallPut
29.11 L
PCR0.87
25.46 L
Total Volume
7,235,025
CallPut
44.63 L
PCR0.62
27.72 L
Titan Company Option Chain
Updated: 10 Apr, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 1.40 | 1.12% | 0.71 | 1.40 | 49.32% | -0.009 | 0.000 | -0.317 | 0.231 | |||||||
0.00% | 99.00% | 679.75 | 3,520PCR: 15.57 | 2.00 | 1.46% | 0.19 | 0.00 | 50.29% | -0.011 | 0.000 | -0.409 | 0.293 | |||||||
67.02% | 46.21% | 970.00 | 3,560PCR: 3.00 | 2.00 | 1.51% | 0.01 | 0.00 | 48.34% | -0.012 | 0.000 | -0.409 | 0.304 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 1.70 | 1.38% | 0.71 | 12.95 | 45.41% | -0.011 | 0.000 | -0.359 | 0.285 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 423.75 | 3,680PCR: 39.67 | 2.00 | 1.66% | 0.21 | 1.23 | 42.48% | -0.013 | 0.000 | -0.404 | 0.342 | |||||||
0.00% | 99.00% | 760.85 | 3,700PCR: 6.86 | 2.30 | 1.83% | 1.20 | 6.83 | 42.24% | -0.015 | 0.000 | -0.438 | 0.373 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 660.00 | 3,800PCR: 4.59 | 3.35 | 2.67% | 0.94 | 30.45 | 39.55% | -0.022 | 0.000 | -0.584 | 0.531 | |||||||
0.00% | 99.00% | 436.60 | 3,820PCR: 0.64 | 4.65 | 3.41% | 0.04 | 0.00 | 40.77% | -0.029 | 0.000 | -0.745 | 0.658 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 565.40 | 3,900PCR: 1.62 | 4.10 | 3.39% | 0.87 | 41.65 | 35.64% | -0.029 | 0.000 | -0.661 | 0.667 | |||||||
0.00% | 99.00% | 226.15 | 3,920PCR: 0.66 | 6.45 | 4.71% | 0.05 | 0.00 | 37.60% | -0.041 | 0.000 | -0.924 | 0.885 | |||||||
0.00% | 99.00% | 0.00 | 3,950PCR: -- | 7.25 | 5.22% | 0.08 | 0.00 | 36.99% | -0.046 | 0.000 | -0.997 | 0.970 | |||||||
37.48% | 47.43% | 564.70 | 3,960PCR: 1.15 | 4.75 | 3.96% | 0.17 | 0.70 | 33.33% | -0.035 | 0.000 | -0.717 | 0.774 | |||||||
36.07% | 47.36% | 528.55 | 4,000PCR: 1.76 | 6.00 | 4.83% | 2.51 | 119.00 | 32.59% | -0.043 | 0.000 | -0.835 | 0.923 | |||||||
0.00% | 99.00% | 492.25 | 4,020PCR: 2.08 | 6.00 | 4.98% | 0.19 | 0.70 | 31.56% | -0.045 | 0.000 | -0.833 | 0.950 | |||||||
34.30% | 47.28% | 486.45 | 4,040PCR: 0.15 | 10.20 | 7.17% | 0.14 | 0.00 | 34.18% | -0.066 | 0.000 | -1.223 | 1.288 | |||||||
0.00% | 99.00% | 437.15 | 4,050PCR: 2.10 | 7.15 | 5.76% | 0.15 | 3.50 | 31.25% | -0.053 | 0.000 | -0.937 | 1.080 | |||||||
0.00% | 99.00% | 442.15 | 4,060PCR: 3.15 | 7.30 | 5.95% | 0.29 | 9.98 | 30.76% | -0.055 | 0.000 | -0.950 | 1.111 | |||||||
0.00% | 99.00% | 224.25 | 4,080PCR: 0.13 | 7.80 | 6.37% | 0.24 | 8.05 | 29.91% | -0.059 | 0.000 | -0.981 | 1.181 | |||||||
28.08% | 47.79% | 425.55 | 4,100PCR: 1.80 | 9.35 | 7.27% | 1.84 | 106.75 | 30.09% | -0.068 | 0.000 | -1.105 | 1.322 | |||||||
42.11% | 44.88% | 430.85 | 4,120PCR: 0.69 | 10.20 | 7.92% | 0.13 | 4.55 | 29.42% | -0.075 | 0.001 | -1.163 | 1.423 | |||||||
0.00% | 99.00% | 336.20 | 4,150PCR: 2.15 | 10.95 | 8.57% | 0.26 | 18.90 | 28.38% | -0.082 | 0.001 | -1.203 | 1.526 | |||||||
0.00% | 99.00% | 297.75 | 4,160PCR: 0.85 | 12.45 | 9.40% | 0.22 | 7.00 | 28.44% | -0.091 | 0.001 | -1.302 | 1.648 | |||||||
20.14% | 48.47% | 341.95 | 4,180PCR: 0.90 | 14.00 | 10.32% | 0.24 | 5.25 | 28.26% | -0.102 | 0.001 | -1.398 | 1.781 | |||||||
21.24% | 48.07% | 324.40 | 4,200PCR: 1.16 | 14.95 | 11.06% | 3.81 | 124.43 | 27.34% | -0.110 | 0.001 | -1.434 | 1.889 | |||||||
30.12% | 44.97% | 298.90 | 4,250PCR: 1.51 | 20.00 | 13.92% | 0.66 | 24.33 | 26.92% | -0.144 | 0.001 | -1.702 | 2.277 | |||||||
0.00% | 99.00% | 232.60 | 4,260PCR: 0.58 | 21.55 | 14.54% | 0.42 | 11.73 | 26.55% | -0.152 | 0.001 | -1.738 | 2.357 | |||||||
22.92% | 45.65% | 240.00 | 4,300PCR: 0.83 | 27.00 | 17.37% | 2.29 | 270.20 | 26.12% | -0.188 | 0.001 | -1.963 | 2.705 | |||||||
23.77% | 43.67% | 202.55 | 4,350PCR: 3.31 | 37.95 | 21.12% | 0.55 | 146.48 | 25.30% | -0.240 | 0.001 | -2.192 | 3.119 | |||||||
24.35% | 41.26% | 168.35 | 4,400PCR: 1.36 | 50.30 | 25.44% | 1.89 | 450.80 | 25.02% | -0.306 | 0.001 | -2.446 | 3.518 | |||||||
25.34% | 39.72% | 152.25 | 4,420PCR: 0.83 | 57.55 | 27.40% | 0.37 | 135.28 | 24.81% | -0.338 | 0.002 | -2.527 | 3.666 | |||||||
24.57% | 38.93% | 142.10 | 4,440PCR: 1.27 | 64.00 | 29.08% | 0.56 | 184.45 | 25.38% | -0.366 | 0.002 | -2.662 | 3.777 | |||||||
24.05% | 38.45% | 134.00 | 4,450PCR: 1.10 | 68.55 | 29.86% | 0.86 | 375.38 | 25.12% | -0.381 | 0.002 | -2.667 | 3.823 | |||||||
24.17% | 35.07% | 106.45 | 4,500PCR: 0.71 | 89.55 | 33.89% | 1.97 | 535.68 | 24.73% | -0.458 | 0.002 | -2.736 | 3.982 | |||||||
23.83% | 31.38% | 81.80 | 4,550PCR: 0.97 | 115.05 | 37.45% | 0.25 | 61.43 | 24.81% | -0.536 | 0.002 | -2.749 | 3.989 | |||||||
24.17% | 30.21% | 76.80 | 4,560PCR: 0.87 | 120.25 | 38.49% | 0.20 | 32.03 | 24.05% | -0.561 | 0.002 | -2.641 | 3.954 | |||||||
23.83% | 27.05% | 62.00 | 4,600PCR: 0.08 | 145.00 | 41.00% | 0.16 | 30.45 | 24.11% | -0.624 | 0.002 | -2.548 | 3.805 | |||||||
23.91% | 22.89% | 45.85 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.71% | 18.52% | 32.50 | 4,700PCR: 0.04 | 215.00 | 45.85% | 0.07 | 10.68 | 22.98% | -0.771 | 0.001 | -1.938 | 3.037 | |||||||
23.80% | 14.60% | 23.00 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.44% | 14.19% | 22.75 | 4,760PCR: 0.06 | 260.00 | 47.71% | 0.01 | 0.18 | 23.01% | -0.839 | 0.001 | -1.566 | 2.451 | |||||||
23.99% | 11.21% | 16.30 | 4,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.60% | 8.70% | 12.00 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 6.43% | 8.30 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.57% | 4.97% | 6.30 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 3.94% | 5.00 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 3.11% | 4.50 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 2.60% | 3.40 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
