Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 23 Dec, 2025 | 10:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.311	-1.465	0.000	0.976	67.87%	0.00	0.01	47.73%	667.05	3,280PCR: 6.25	0.50	0.62%	0.04	0.00	51.76%	-0.005	0.000	-0.292	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	600.00	3,320PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.75	1.04%	0.08	0.18	44.92%	-0.009	0.000	-0.413	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	1.55	1.89%	0.07	0.00	46.39%	-0.016	0.000	-0.728	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.85	1.26%	0.04	0.18	39.55%	-0.011	0.000	-0.441	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	308.20	3,500PCR: 39.67	1.30	1.83%	2.08	1.93	40.04%	-0.016	0.000	-0.623	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	293.00	3,520PCR: 27.00	1.15	1.70%	0.09	0.00	37.60%	-0.015	0.000	-0.552	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,540PCR: --	1.25	1.83%	0.26	0.00	36.62%	-0.016	0.000	-0.575	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	330.00	3,560PCR: 158.60	1.45	2.16%	1.39	0.00	35.64%	-0.020	0.000	-0.651	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,580PCR: --	1.55	2.35%	0.40	0.00	34.42%	-0.021	0.000	-0.679	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	337.35	3,600PCR: 21.00	1.35	2.23%	2.06	2.98	31.98%	-0.020	0.000	-0.607	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	1.60	2.59%	0.15	0.00	31.25%	-0.024	0.000	-0.676	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	300.00	3,640PCR: 21.40	1.95	3.15%	0.19	0.00	30.76%	-0.029	0.000	-0.790	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	1.85	3.14%	0.39	0.88	28.56%	-0.029	0.000	-0.738	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	2.05	3.62%	0.97	1.75	27.10%	-0.034	0.001	-0.793	0.421	Login To Trade
0.939	-2.285	0.001	0.904	35.03%	0.18	0.62	47.19%	250.00	3,700PCR: 3.60	2.15	3.92%	2.23	70.18	25.51%	-0.038	0.001	-0.803	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	213.75	3,720PCR: 7.50	2.40	4.43%	0.16	2.10	24.17%	-0.043	0.001	-0.848	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	148.90	3,740PCR: 9.10	3.40	5.89%	0.32	0.00	24.41%	-0.058	0.001	-1.089	0.642	Login To Trade
1.238	-2.735	0.001	0.859	31.80%	0.18	0.06	46.20%	194.00	3,760PCR: 9.73	3.00	5.82%	0.63	3.15	21.48%	-0.058	0.001	-0.954	0.640	Login To Trade
1.031	-1.748	0.001	0.891	24.41%	1.93	0.20	47.19%	168.30	3,780PCR: 8.34	3.50	6.88%	1.69	93.10	20.26%	-0.069	0.001	-1.038	0.738	Login To Trade
1.196	-1.977	0.002	0.866	23.80%	2.63	1.16	46.62%	143.50	3,800PCR: 3.46	3.95	7.97%	4.03	94.33	18.80%	-0.082	0.002	-1.091	0.835	Login To Trade
1.225	-1.766	0.002	0.861	20.75%	1.93	0.95	46.58%	129.30	3,820PCR: 1.11	4.40	9.23%	1.05	15.58	17.21%	-0.096	0.002	-1.129	0.945	Login To Trade
1.347	-1.764	0.002	0.840	18.86%	0.53	1.03	46.08%	110.00	3,840PCR: 1.54	5.25	11.19%	1.59	31.33	15.87%	-0.119	0.002	-1.217	1.104	Login To Trade
1.621	-2.158	0.003	0.784	19.17%	0.88	0.54	44.51%	94.35	3,860PCR: 2.97	7.15	14.48%	1.60	67.03	15.08%	-0.160	0.003	-1.413	1.349	Login To Trade
1.756	-2.039	0.003	0.751	16.72%	15.23	2.09	43.58%	75.00	3,880PCR: 0.38	9.75	18.55%	0.79	32.55	14.28%	-0.215	0.004	-1.605	1.617	Login To Trade
1.914	-1.890	0.004	0.704	14.22%	175.18	4.36	42.12%	56.00	3,900PCR: 0.45	14.75	23.95%	1.97	146.48	14.16%	-0.296	0.004	-1.880	1.911	Login To Trade
2.124	-2.098	0.005	0.610	14.22%	112.00	1.60	38.69%	43.00	3,920PCR: 0.62	21.60	29.45%	0.99	94.33	14.10%	-0.389	0.005	-2.079	2.123	Login To Trade
2.207	-2.237	0.005	0.509	14.59%	511.00	6.07	34.41%	32.80	3,940PCR: 0.24	31.00	34.54%	1.44	131.25	14.28%	-0.490	0.005	-2.190	2.207	Login To Trade
2.154	-2.182	0.005	0.412	14.59%	326.90	3.39	29.61%	23.60	3,960PCR: 0.14	40.75	39.03%	0.47	35.00	13.73%	-0.594	0.005	-2.047	2.146	Login To Trade
1.994	-2.097	0.004	0.326	15.14%	84.88	0.58	24.78%	17.70	3,980PCR: 0.41	52.00	43.02%	0.24	7.18	12.82%	-0.704	0.005	-1.702	1.912	Login To Trade
1.764	-1.899	0.004	0.251	15.50%	420.35	6.87	20.11%	12.70	4,000PCR: 0.05	68.90	45.22%	0.35	14.70	13.92%	-0.773	0.004	-1.612	1.668	Login To Trade
1.506	-1.666	0.003	0.191	15.93%	64.23	0.96	15.89%	9.15	4,020PCR: 0.01	80.00	49.34%	0.01	1.23	8.79%	-0.945	0.002	-0.375	0.614	Login To Trade
1.216	-1.350	0.003	0.137	15.99%	74.73	1.00	11.86%	6.10	4,040PCR: 0.01	101.00	49.07%	0.01	0.18	11.96%	-0.929	0.002	-0.626	0.753	Login To Trade
1.018	-1.191	0.002	0.107	16.85%	116.73	0.76	9.39%	4.70	4,060PCR: 0.01	130.65	46.86%	0.01	0.00	22.46%	-0.823	0.002	-2.243	1.438	Login To Trade
0.828	-1.004	0.002	0.081	17.46%	32.38	0.45	7.21%	3.55	4,080PCR: 0.02	145.60	48.25%	0.01	0.00	20.75%	-0.880	0.002	-1.598	1.109	Login To Trade
0.647	-0.801	0.001	0.059	17.82%	54.43	1.92	5.30%	2.50	4,100PCR: 0.05	159.60	50.04%	0.09	1.23	14.16%	-0.976	0.001	-0.307	0.312	Login To Trade
0.559	-0.735	0.001	0.049	18.92%	2.98	0.58	4.43%	2.10	4,120PCR: 0.04	217.10	45.31%	0.02	0.00	46.14%	-0.743	0.001	-5.719	1.784	Login To Trade
0.507	-0.713	0.001	0.043	20.26%	0.88	0.18	3.91%	2.00	4,140PCR: 0.06	268.00	44.16%	0.01	0.00	65.31%	-0.688	0.001	-8.879	1.957	Login To Trade
0.373	-0.526	0.001	0.030	20.26%	2.28	0.36	2.71%	1.30	4,160PCR: 0.07	273.00	45.10%	0.03	0.00	60.67%	-0.722	0.001	-7.829	1.858	Login To Trade
0.357	-0.532	0.001	0.028	21.48%	0.00	0.15	2.56%	1.25	4,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.368	0.000	0.018	21.48%	43.23	1.15	1.66%	0.75	4,200PCR: 0.09	266.70	49.26%	0.10	0.00	33.57%	-0.908	0.001	-2.137	0.917	Login To Trade
0.175	-0.279	0.000	0.012	22.95%	2.10	0.53	1.11%	0.55	4,240PCR: 0.00	302.60	49.87%	0.00	0.00	33.20%	-0.938	0.001	-1.561	0.677	Login To Trade
0.222	-0.414	0.000	0.016	26.86%	0.00	2.40	1.44%	0.85	4,280PCR: 0.00	436.00	45.58%	0.00	0.00	99.30%	-0.698	0.001	-13.309	1.930	Login To Trade
0.155	-0.300	0.000	0.011	27.83%	0.00	0.18	0.94%	0.55	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.309	0.000	0.010	30.27%	0.18	0.06	0.88%	0.60	4,360PCR: 0.09	440.45	48.77%	0.01	0.00	66.35%	-0.846	0.001	-6.064	1.316	Login To Trade
0.166	-0.389	0.000	0.011	33.69%	0.00	0.51	1.00%	0.70	4,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹3938

3933.8

Day Range

₹3,933.80 - ₹3,956.30

52w Range

₹2,925.00 - ₹3,961.90

Total Open Interest

6,902,175

CallPut

40.98 L

PCR0.68

28.04 L

Total Volume

2,896,600

CallPut

20.48 L

PCR0.41

8.49 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions