Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 09 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.50	0.57%	0.18	10.68	41.99%	-0.004	0.000	-0.160	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.80	0.87%	0.19	17.33	41.99%	-0.007	0.000	-0.234	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	449.00	3,520PCR: 155.00	1.20	1.15%	0.54	29.05	41.50%	-0.009	0.000	-0.299	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	1.30	1.32%	0.63	7.53	40.04%	-0.011	0.000	-0.329	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	530.00	3,600PCR: 243.00	2.05	1.91%	2.13	44.98	40.28%	-0.016	0.000	-0.462	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	2.25	2.13%	0.03	6.83	38.57%	-0.018	0.000	-0.492	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	422.45	3,680PCR: 39.00	2.85	2.69%	0.14	1.58	37.84%	-0.023	0.000	-0.596	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	3.00	2.84%	0.97	53.73	37.11%	-0.025	0.000	-0.616	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	426.00	3,720PCR: 11.00	3.05	2.94%	0.37	12.78	35.89%	-0.025	0.000	-0.617	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	4.40	3.87%	0.05	22.40	37.11%	-0.034	0.000	-0.808	0.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.40	3,760PCR: 26.60	4.20	3.82%	0.23	64.58	35.40%	-0.034	0.000	-0.768	0.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	187.05	3,780PCR: 127.00	5.15	4.48%	0.22	41.83	35.64%	-0.040	0.000	-0.888	0.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.24	99.00%	469.00	3,800PCR: 12.09	6.50	5.09%	2.86	179.38	35.28%	-0.046	0.000	-0.982	0.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	296.80	3,820PCR: 9.64	6.70	5.65%	0.19	36.58	35.03%	-0.051	0.000	-1.068	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	174.40	3,840PCR: 2.13	7.50	6.25%	0.18	21.35	34.42%	-0.058	0.000	-1.146	0.999	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	299.70	3,860PCR: 2.06	8.05	6.64%	0.46	43.58	33.69%	-0.062	0.000	-1.185	1.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	278.50	3,880PCR: 0.29	9.50	7.64%	0.50	7.00	33.57%	-0.072	0.001	-1.329	1.188	Login To Trade
1.385	-1.601	0.001	0.912	34.67%	5.95	0.70	46.93%	391.10	3,900PCR: 3.61	11.00	8.52%	2.52	374.33	33.51%	-0.081	0.001	-1.456	1.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.26	99.00%	350.00	3,920PCR: 0.98	12.10	9.27%	0.26	17.68	32.71%	-0.089	0.001	-1.529	1.402	Login To Trade
1.479	-1.577	0.001	0.904	31.98%	3.50	0.15	46.86%	351.40	3,940PCR: 1.49	14.20	10.40%	0.22	25.90	32.84%	-0.102	0.001	-1.688	1.542	Login To Trade
1.862	-2.182	0.001	0.867	35.16%	2.28	0.32	45.84%	337.00	3,960PCR: 1.94	16.35	11.63%	0.63	96.60	32.53%	-0.116	0.001	-1.832	1.689	Login To Trade
1.666	-1.681	0.001	0.887	30.27%	3.15	0.38	46.54%	313.30	3,980PCR: 1.43	18.50	12.81%	0.55	95.03	32.53%	-0.129	0.001	-1.982	1.828	Login To Trade
1.969	-2.119	0.001	0.856	32.29%	85.23	1.66	45.68%	298.50	4,000PCR: 1.84	21.95	14.09%	3.05	645.58	32.29%	-0.145	0.001	-2.124	1.974	Login To Trade
2.074	-2.169	0.001	0.844	31.37%	2.80	0.34	45.41%	281.30	4,020PCR: 0.83	23.50	15.16%	0.29	58.80	31.68%	-0.158	0.001	-2.210	2.093	Login To Trade
2.306	-2.482	0.001	0.816	32.29%	14.88	0.60	44.59%	265.00	4,040PCR: 0.94	27.25	16.79%	0.57	115.85	31.52%	-0.179	0.001	-2.379	2.264	Login To Trade
2.402	-2.517	0.001	0.804	31.43%	5.95	0.18	44.28%	249.15	4,060PCR: 3.34	31.90	18.44%	0.61	128.28	31.95%	-0.200	0.001	-2.586	2.428	Login To Trade
2.607	-2.798	0.001	0.774	32.20%	12.08	0.42	43.36%	233.70	4,080PCR: 0.59	36.65	19.80%	0.25	89.43	31.10%	-0.219	0.001	-2.653	2.559	Login To Trade
2.725	-2.891	0.001	0.755	31.83%	368.03	2.01	42.81%	219.45	4,100PCR: 0.86	41.80	21.64%	1.73	565.25	31.86%	-0.244	0.001	-2.892	2.723	Login To Trade
2.895	-3.139	0.001	0.725	32.53%	81.55	0.34	41.77%	205.20	4,120PCR: 1.32	44.90	23.09%	0.45	113.05	30.94%	-0.266	0.001	-2.936	2.847	Login To Trade
2.971	-3.089	0.001	0.710	31.19%	158.38	0.47	41.33%	189.50	4,140PCR: 0.62	51.80	24.78%	0.29	158.73	31.46%	-0.292	0.001	-3.123	2.978	Login To Trade
3.096	-3.240	0.001	0.681	31.40%	221.55	1.31	40.35%	176.35	4,160PCR: 0.28	60.45	26.56%	0.37	194.25	31.74%	-0.320	0.001	-3.282	3.102	Login To Trade
3.204	-3.400	0.001	0.652	31.83%	297.15	0.18	39.27%	164.85	4,180PCR: 1.81	66.45	28.16%	0.33	152.60	31.77%	-0.347	0.001	-3.391	3.202	Login To Trade
3.293	-3.548	0.001	0.623	32.32%	2,346.93	2.81	38.14%	152.50	4,200PCR: 0.56	74.45	29.82%	1.58	730.45	31.98%	-0.376	0.001	-3.508	3.291	Login To Trade
3.358	-3.567	0.001	0.596	31.86%	898.45	0.46	37.09%	141.00	4,220PCR: 0.88	82.00	31.26%	0.41	306.78	31.65%	-0.403	0.001	-3.541	3.357	Login To Trade
3.411	-3.681	0.001	0.567	32.38%	960.58	1.35	35.86%	131.85	4,240PCR: 0.21	90.65	32.79%	0.29	116.73	31.56%	-0.432	0.001	-3.586	3.409	Login To Trade
3.444	-3.734	0.001	0.539	32.53%	674.63	1.39	34.63%	123.15	4,260PCR: 0.17	102.30	34.26%	0.24	73.68	32.26%	-0.461	0.001	-3.702	3.443	Login To Trade
3.459	-3.765	0.001	0.510	32.65%	234.85	0.62	33.36%	111.90	4,280PCR: 0.19	112.15	35.64%	0.12	29.75	32.14%	-0.490	0.001	-3.705	3.459	Login To Trade
3.457	-3.759	0.001	0.482	32.62%	3,506.65	5.22	32.04%	103.80	4,300PCR: 0.07	123.90	36.93%	0.37	70.70	32.47%	-0.518	0.001	-3.741	3.456	Login To Trade
3.438	-3.777	0.001	0.455	32.96%	148.23	0.33	30.71%	94.80	4,320PCR: 0.19	131.90	38.19%	0.06	9.63	31.56%	-0.548	0.001	-3.613	3.435	Login To Trade
3.403	-3.721	0.001	0.427	32.81%	92.23	0.25	29.31%	86.95	4,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.352	-3.671	0.001	0.401	32.85%	176.23	0.27	27.91%	78.40	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.292	-3.637	0.001	0.376	33.14%	81.03	0.15	26.56%	72.25	4,380PCR: 0.07	175.25	41.25%	0.01	4.20	33.60%	-0.622	0.001	-3.693	3.298	Login To Trade
3.219	-3.596	0.001	0.352	33.51%	1,210.13	2.23	25.19%	66.55	4,400PCR: 0.01	182.10	42.64%	0.03	4.38	31.10%	-0.663	0.001	-3.279	3.164	Login To Trade
3.030	-3.372	0.001	0.303	33.39%	166.95	0.77	22.32%	54.00	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.822	-3.181	0.001	0.262	33.81%	124.95	0.67	19.70%	44.90	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.599	-2.972	0.001	0.225	34.30%	126.88	0.53	17.26%	37.30	4,520PCR: 0.00	380.00	43.27%	0.00	0.00	67.11%	-0.633	0.001	-7.301	3.264	Login To Trade
2.355	-2.704	0.001	0.190	34.45%	143.68	0.52	14.87%	30.00	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.104	-2.432	0.001	0.159	34.67%	1,047.03	2.38	12.66%	24.40	4,600PCR: 0.02	342.00	48.47%	0.04	0.53	32.53%	-0.857	0.001	-2.123	1.958	Login To Trade
1.859	-2.156	0.001	0.133	34.79%	228.03	1.26	10.66%	20.00	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.306	-1.600	0.001	0.081	36.74%	300.83	1.22	6.65%	11.50	4,760PCR: 0.00	700.00	45.58%	0.00	0.00	114.07%	-0.635	0.000	-12.395	3.260	Login To Trade

Titan Company - Statistics

Titan Company

₹4257.8

4141

Day Range

₹4,155.00 - ₹4,269.40

52w Range

₹2,925.00 - ₹4,312.10

Total Open Interest

5,920,250

CallPut

34.08 L

PCR0.74

25.12 L

Total Volume

18,510,625

CallPut

1.37 Cr

PCR0.35

47.79 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions