Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 02 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	725.00	3,520PCR: 9.00	3.25	2.51%	0.02	7.53	35.28%	-0.020	0.000	-0.367	0.582	Login To Trade
2.710	-2.082	0.000	0.854	43.03%	0.00	0.06	44.50%	519.00	3,800PCR: 20.14	7.35	5.83%	1.30	53.73	27.10%	-0.053	0.000	-0.618	1.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,840PCR: --	8.80	6.85%	0.03	25.55	26.18%	-0.063	0.000	-0.688	1.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	400.00	3,860PCR: 5.00	14.30	9.41%	0.02	30.98	28.38%	-0.089	0.001	-0.967	1.907	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,880PCR: --	10.80	8.20%	0.05	28.18	25.45%	-0.077	0.001	-0.781	1.718	Login To Trade
1.457	-0.578	0.001	0.938	22.22%	0.00	0.07	47.67%	385.30	3,900PCR: 4.95	11.80	8.90%	0.36	102.55	24.96%	-0.085	0.001	-0.822	1.843	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	188.10	3,920PCR: 5.50	12.95	9.63%	0.02	9.98	24.54%	-0.093	0.001	-0.864	1.972	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	310.00	3,940PCR: 3.00	15.40	10.91%	0.02	14.00	24.60%	-0.107	0.001	-0.960	2.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	164.75	3,960PCR: 0.00	10.40	9.03%	0.00	3.85	21.12%	-0.088	0.001	-0.714	1.894	Login To Trade
2.243	-0.817	0.001	0.889	20.39%	0.35	0.17	46.68%	292.00	4,000PCR: 13.20	20.70	13.86%	2.22	283.15	23.41%	-0.142	0.001	-1.113	2.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	144.15	4,020PCR: 0.30	12.55	11.12%	0.01	0.00	18.92%	-0.113	0.001	-0.765	2.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.75	4,040PCR: 4.00	30.15	17.47%	0.03	3.50	24.17%	-0.186	0.001	-1.372	3.179	Login To Trade
3.663	-1.828	0.001	0.762	27.95%	0.00	0.01	42.75%	266.00	4,060PCR: 9.50	29.00	17.75%	0.10	18.90	22.46%	-0.192	0.001	-1.296	3.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	107.50	4,080PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.485	-1.268	0.001	0.783	20.39%	5.60	0.44	43.82%	208.85	4,100PCR: 1.61	36.35	20.67%	0.71	255.50	22.06%	-0.232	0.001	-1.424	3.614	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	137.00	4,120PCR: 9.38	39.65	22.66%	0.13	11.20	22.37%	-0.260	0.001	-1.537	3.847	Login To Trade
4.302	-2.319	0.001	0.668	30.18%	0.00	0.01	39.40%	220.00	4,140PCR: 23.60	47.10	24.16%	0.21	29.75	21.84%	-0.283	0.001	-1.565	4.013	Login To Trade
4.119	-1.504	0.001	0.700	20.45%	5.43	0.04	41.17%	166.20	4,160PCR: 6.70	50.90	25.56%	0.23	46.38	21.27%	-0.306	0.001	-1.579	4.158	Login To Trade
4.395	-1.886	0.001	0.649	24.03%	0.00	0.01	39.08%	168.00	4,180PCR: 20.83	56.85	27.28%	0.22	50.75	21.01%	-0.335	0.002	-1.619	4.315	Login To Trade
4.436	-1.603	0.002	0.639	20.23%	121.28	1.66	38.98%	138.80	4,200PCR: 1.01	63.00	28.89%	1.68	596.05	20.49%	-0.363	0.002	-1.626	4.444	Login To Trade
4.550	-1.656	0.002	0.609	20.39%	39.90	0.17	37.81%	125.10	4,220PCR: 2.04	70.40	30.65%	0.34	126.88	20.60%	-0.394	0.002	-1.678	4.561	Login To Trade
4.635	-1.618	0.002	0.579	19.55%	48.48	0.17	36.65%	113.55	4,240PCR: 1.79	78.00	32.33%	0.30	83.13	20.32%	-0.427	0.002	-1.686	4.646	Login To Trade
4.699	-1.636	0.002	0.545	19.50%	93.63	0.40	35.19%	102.35	4,260PCR: 1.21	87.25	33.82%	0.48	198.10	20.54%	-0.456	0.002	-1.724	4.700	Login To Trade
4.728	-1.632	0.002	0.513	19.33%	86.80	0.41	33.76%	92.00	4,280PCR: 0.59	93.95	35.52%	0.25	146.48	20.03%	-0.492	0.002	-1.691	4.726	Login To Trade
4.723	-1.640	0.002	0.478	19.44%	599.20	1.64	32.14%	82.40	4,300PCR: 0.56	105.05	37.04%	0.92	407.40	19.76%	-0.526	0.002	-1.664	4.717	Login To Trade
4.680	-1.635	0.002	0.442	19.56%	288.75	0.79	30.37%	74.25	4,320PCR: 0.38	117.50	38.46%	0.30	177.45	20.05%	-0.559	0.002	-1.674	4.675	Login To Trade
4.596	-1.610	0.002	0.406	19.62%	204.05	0.91	28.50%	65.80	4,340PCR: 0.27	129.15	39.79%	0.25	76.65	19.94%	-0.592	0.002	-1.638	4.601	Login To Trade
4.487	-1.529	0.002	0.373	19.09%	251.83	0.99	26.73%	56.60	4,360PCR: 0.50	140.45	41.02%	0.49	31.85	19.76%	-0.624	0.002	-1.587	4.497	Login To Trade
4.335	-1.488	0.002	0.339	19.23%	68.60	0.37	24.78%	49.80	4,380PCR: 0.54	153.30	42.25%	0.20	15.58	19.56%	-0.658	0.002	-1.520	4.350	Login To Trade
4.191	-1.444	0.002	0.312	19.29%	498.40	2.05	23.16%	44.60	4,400PCR: 0.13	169.55	43.09%	0.27	25.03	20.25%	-0.681	0.002	-1.530	4.233	Login To Trade
3.968	-1.351	0.002	0.277	19.07%	84.00	1.15	21.04%	37.60	4,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.829	-1.350	0.001	0.258	19.74%	24.50	0.19	19.79%	35.40	4,440PCR: 0.03	194.25	45.24%	0.01	0.70	19.10%	-0.750	0.001	-1.286	3.770	Login To Trade
3.559	-1.226	0.001	0.226	19.29%	73.85	1.27	17.67%	29.00	4,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.339	-1.150	0.001	0.202	19.29%	8.58	0.12	16.05%	25.25	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.129	-1.081	0.001	0.182	19.35%	387.80	1.73	14.59%	22.15	4,500PCR: 0.01	280.00	44.94%	0.02	0.88	29.36%	-0.720	0.001	-2.093	3.992	Login To Trade
2.909	-1.016	0.001	0.162	19.56%	22.23	0.18	13.16%	19.40	4,520PCR: 0.01	209.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.397	-0.822	0.001	0.122	19.20%	14.88	0.09	10.13%	13.55	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.001	-0.698	0.001	0.095	19.53%	198.10	0.83	7.99%	10.05	4,600PCR: 0.00	328.05	49.69%	0.00	0.35	17.70%	-0.927	0.001	-0.520	1.647	Login To Trade
1.613	-0.564	0.001	0.071	19.59%	36.23	0.16	6.06%	7.20	4,640PCR: 0.03	414.00	47.06%	0.01	0.70	36.16%	-0.776	0.001	-2.288	3.544	Login To Trade
1.401	-0.510	0.001	0.059	20.39%	34.13	0.18	5.06%	6.00	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.075	-0.389	0.000	0.043	20.26%	37.80	0.40	3.65%	4.10	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.814	-0.294	0.000	0.030	20.26%	53.73	0.57	2.61%	2.75	4,760PCR: 0.00	500.00	49.72%	0.00	0.00	29.79%	-0.895	0.001	-1.143	2.148	Login To Trade
0.709	-0.266	0.000	0.026	21.00%	3.85	0.04	2.20%	2.35	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.140	0.000	0.013	19.78%	3.33	0.02	1.11%	1.05	4,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4270.3

4327.5

Day Range

₹4,193.00 - ₹4,330.00

52w Range

₹2,925.00 - ₹4,378.40

Total Open Interest

2,851,800

CallPut

17.33 L

PCR0.65

11.19 L

Total Volume

6,157,900

CallPut

32.95 L

PCR0.87

28.63 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions