Titan Company - Statistics
Titan Company
₹4106.6
4037.9
Day Range
₹4,040.90 - ₹4,149.90
52w Range
₹2,925.00 - ₹4,378.40
Total Open Interest
4,598,125
CallPut
29.57 L
PCR0.56
16.41 L
Total Volume
8,698,900
CallPut
44.33 L
PCR0.96
42.66 L
Titan Company Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
66.16% | 46.52% | 605.75 | 3,520PCR: 8.56 | 3.20 | 2.93% | 0.13 | 0.00 | 48.83% | -0.025 | 0.000 | -0.969 | 0.397 | |||||||
0.00% | 99.00% | 0.00 | 3,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 467.30 | 3,600PCR: 5.00 | 2.00 | 2.26% | 0.05 | 0.53 | 39.55% | -0.020 | 0.000 | -0.642 | 0.325 | |||||||
57.01% | 46.38% | 488.10 | 3,640PCR: 8.56 | 2.85 | 3.13% | 0.13 | 2.80 | 39.06% | -0.028 | 0.000 | -0.848 | 0.434 | |||||||
0.00% | 99.00% | 0.00 | 3,680PCR: -- | 2.65 | 3.14% | 0.01 | 1.58 | 35.64% | -0.028 | 0.000 | -0.785 | 0.441 | |||||||
0.00% | 99.00% | 0.00 | 3,720PCR: -- | 4.65 | 4.88% | 0.03 | 3.50 | 36.25% | -0.045 | 0.000 | -1.168 | 0.644 | |||||||
48.46% | 45.87% | 372.15 | 3,760PCR: 9.67 | 6.00 | 6.13% | 0.05 | 2.63 | 34.91% | -0.058 | 0.001 | -1.374 | 0.787 | |||||||
40.65% | 46.37% | 327.00 | 3,800PCR: 10.93 | 7.15 | 7.36% | 1.28 | 188.48 | 32.96% | -0.071 | 0.001 | -1.519 | 0.922 | |||||||
0.00% | 99.00% | 0.00 | 3,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 247.95 | 3,840PCR: 58.33 | 9.70 | 9.42% | 0.31 | 91.53 | 31.86% | -0.093 | 0.001 | -1.810 | 1.136 | |||||||
98.45% | 37.93% | 400.00 | 3,860PCR: 67.50 | 10.60 | 10.40% | 0.24 | 53.03 | 30.58% | -0.105 | 0.001 | -1.886 | 1.233 | |||||||
0.00% | 99.00% | 0.00 | 3,880PCR: -- | 12.50 | 12.05% | 0.06 | 32.03 | 30.88% | -0.124 | 0.001 | -2.146 | 1.389 | |||||||
0.00% | 99.00% | 187.60 | 3,900PCR: 15.52 | 14.90 | 13.41% | 1.14 | 265.65 | 29.36% | -0.140 | 0.001 | -2.224 | 1.515 | |||||||
0.00% | 99.00% | 158.40 | 3,920PCR: 6.20 | 17.35 | 15.38% | 0.05 | 20.83 | 30.21% | -0.164 | 0.001 | -2.545 | 1.685 | |||||||
30.12% | 44.56% | 188.95 | 3,940PCR: 6.10 | 19.35 | 16.89% | 0.11 | 25.38 | 28.99% | -0.184 | 0.001 | -2.625 | 1.811 | |||||||
0.00% | 99.00% | 126.10 | 3,960PCR: 7.75 | 23.55 | 18.69% | 0.11 | 12.78 | 28.72% | -0.208 | 0.002 | -2.804 | 1.953 | |||||||
0.00% | 99.00% | 120.60 | 3,980PCR: 5.27 | 26.40 | 20.83% | 0.14 | 24.33 | 28.50% | -0.239 | 0.002 | -3.006 | 2.109 | |||||||
25.45% | 43.10% | 137.65 | 4,000PCR: 8.87 | 30.90 | 22.62% | 3.63 | 836.33 | 27.44% | -0.266 | 0.002 | -3.061 | 2.232 | |||||||
25.57% | 41.44% | 122.45 | 4,020PCR: 2.16 | 36.40 | 25.16% | 0.28 | 125.48 | 26.86% | -0.305 | 0.002 | -3.199 | 2.383 | |||||||
23.65% | 40.83% | 105.40 | 4,040PCR: 2.72 | 41.00 | 27.03% | 0.32 | 181.65 | 26.31% | -0.336 | 0.002 | -3.266 | 2.483 | |||||||
23.56% | 39.16% | 92.30 | 4,060PCR: 2.03 | 48.45 | 29.72% | 0.35 | 159.25 | 25.91% | -0.384 | 0.002 | -3.364 | 2.597 | |||||||
23.50% | 37.24% | 81.00 | 4,080PCR: 2.15 | 53.75 | 31.64% | 0.50 | 266.35 | 25.48% | -0.420 | 0.002 | -3.390 | 2.660 | |||||||
23.13% | 35.17% | 68.40 | 4,100PCR: 0.51 | 63.00 | 33.92% | 1.41 | 990.33 | 25.09% | -0.466 | 0.002 | -3.392 | 2.705 | |||||||
23.50% | 32.86% | 59.05 | 4,120PCR: 1.19 | 72.30 | 36.11% | 0.45 | 403.90 | 24.84% | -0.513 | 0.002 | -3.370 | 2.713 | |||||||
24.05% | 29.85% | 50.00 | 4,140PCR: 0.48 | 82.85 | 38.10% | 0.40 | 319.20 | 25.09% | -0.559 | 0.002 | -3.368 | 2.685 | |||||||
23.25% | 27.85% | 41.25 | 4,160PCR: 0.48 | 94.30 | 40.01% | 0.37 | 137.20 | 24.54% | -0.607 | 0.002 | -3.211 | 2.617 | |||||||
23.13% | 24.88% | 34.60 | 4,180PCR: 0.89 | 111.75 | 41.99% | 0.27 | 40.25 | 25.02% | -0.659 | 0.002 | -3.118 | 2.492 | |||||||
22.89% | 22.36% | 28.05 | 4,200PCR: 0.48 | 125.00 | 42.81% | 0.99 | 61.43 | 26.25% | -0.681 | 0.002 | -3.189 | 2.430 | |||||||
23.01% | 19.78% | 22.75 | 4,220PCR: 0.87 | 177.40 | 42.12% | 0.34 | 0.00 | 40.47% | -0.646 | 0.001 | -5.113 | 2.527 | |||||||
23.68% | 17.00% | 18.90 | 4,240PCR: 0.74 | 210.55 | 41.93% | 0.44 | 0.00 | 49.53% | -0.631 | 0.001 | -6.355 | 2.566 | |||||||
23.62% | 14.60% | 15.40 | 4,260PCR: 0.80 | 178.35 | 45.90% | 0.45 | 9.80 | 28.41% | -0.776 | 0.002 | -2.887 | 2.032 | |||||||
23.32% | 12.77% | 12.40 | 4,280PCR: 0.27 | 216.70 | 44.43% | 0.29 | 0.00 | 40.68% | -0.714 | 0.001 | -4.709 | 2.315 | |||||||
23.86% | 10.63% | 9.90 | 4,300PCR: 0.27 | 206.00 | 48.04% | 0.62 | 8.05 | 25.27% | -0.861 | 0.001 | -1.906 | 1.509 | |||||||
23.93% | 9.33% | 8.20 | 4,320PCR: 0.31 | 229.30 | 47.26% | 0.20 | 0.00 | 31.68% | -0.821 | 0.001 | -2.818 | 1.780 | |||||||
24.54% | 7.71% | 6.80 | 4,340PCR: 0.35 | 322.20 | 44.15% | 0.15 | 0.00 | 65.22% | -0.677 | 0.001 | -7.955 | 2.440 | |||||||
24.54% | 6.68% | 5.70 | 4,360PCR: 0.52 | 237.00 | 99.00% | 0.44 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 5.97% | 5.25 | 4,380PCR: 0.98 | 326.70 | 46.06% | 0.21 | 0.00 | 54.29% | -0.750 | 0.001 | -5.865 | 2.161 | |||||||
25.15% | 4.71% | 3.85 | 4,400PCR: 0.12 | 275.75 | 99.00% | 0.25 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.73% | 4.20 | 4,420PCR: 0.02 | 179.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 3.41% | 2.70 | 4,440PCR: 0.02 | 395.00 | 46.26% | 0.01 | 0.00 | 65.98% | -0.742 | 0.001 | -7.250 | 2.198 | |||||||
27.34% | 3.13% | 2.55 | 4,460PCR: 0.27 | 344.15 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.87% | 2.35 | 4,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 2.62% | 2.30 | 4,500PCR: 0.04 | 370.00 | 99.00% | 0.04 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 2.25% | 1.90 | 4,520PCR: 0.01 | 209.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 1.56% | 1.25 | 4,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 2.97% | 3.05 | 4,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 1.94% | 1.80 | 4,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.50% | 1.30 | 4,600PCR: 0.01 | 454.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.60% | 1.55 | 4,640PCR: 0.02 | 423.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.49% | 1.55 | 4,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.39% | 1.50 | 4,720PCR: 0.01 | 484.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 1.20% | 1.40 | 4,760PCR: 0.00 | 500.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 0.95% | 1.05 | 4,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.92% | 1.10 | 4,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
