Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 12 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.028	-2.839	0.000	0.940	82.89%	0.00	0.01	45.55%	950.00	3,320PCR: 0.25	2.45	1.79%	0.00	0.00	56.64%	-0.014	0.000	-0.567	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.880	-5.038	0.000	0.864	80.38%	0.00	0.05	43.84%	700.00	3,600PCR: 19.97	0.95	1.10%	1.05	29.93	35.16%	-0.009	0.000	-0.249	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	0.75	0.96%	0.41	1.05	32.23%	-0.008	0.000	-0.206	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	1.30	1.48%	1.23	0.35	32.23%	-0.013	0.000	-0.303	0.282	Login To Trade
1.268	-2.099	0.000	0.921	49.68%	0.00	0.52	46.51%	559.55	3,700PCR: 1.56	1.70	1.91%	0.81	7.88	32.23%	-0.017	0.000	-0.381	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	2.20	2.36%	0.08	0.00	32.71%	-0.021	0.000	-0.466	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	323.75	3,740PCR: 16.75	2.10	2.33%	0.12	3.33	31.25%	-0.021	0.000	-0.443	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,760PCR: --	2.50	2.70%	0.13	0.00	31.01%	-0.024	0.000	-0.501	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	0.79	99.00%	444.35	3,800PCR: 2.24	2.25	2.72%	1.77	77.18	28.32%	-0.024	0.000	-0.465	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	213.55	3,820PCR: 33.80	2.30	2.83%	0.30	0.35	26.98%	-0.026	0.000	-0.461	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	182.85	3,840PCR: 64.00	4.15	4.41%	0.11	2.98	28.81%	-0.041	0.000	-0.719	0.749	Login To Trade
1.230	-1.381	0.001	0.924	33.69%	0.00	0.00	47.25%	397.15	3,860PCR: 134.00	2.20	2.93%	0.23	4.03	24.54%	-0.027	0.000	-0.436	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.05	3,880PCR: 14.71	4.50	4.97%	0.18	0.53	26.73%	-0.046	0.000	-0.745	0.836	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.28	0.79	99.00%	335.00	3,900PCR: 3.72	3.60	4.46%	2.93	299.60	24.41%	-0.042	0.000	-0.625	0.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.13	99.00%	315.80	3,920PCR: 2.16	3.85	4.75%	0.29	19.78	23.56%	-0.045	0.001	-0.639	0.814	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.29	99.00%	265.00	3,940PCR: 1.46	4.20	5.34%	0.42	53.20	22.71%	-0.051	0.001	-0.682	0.901	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.23	99.00%	218.00	3,960PCR: 3.43	5.10	6.17%	0.79	58.28	22.58%	-0.060	0.001	-0.768	1.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.23	99.00%	220.00	3,980PCR: 3.03	5.35	6.69%	0.70	72.80	21.24%	-0.065	0.001	-0.776	1.096	Login To Trade
1.309	-0.948	0.001	0.918	21.73%	10.33	2.18	47.59%	255.50	4,000PCR: 2.50	6.65	8.01%	5.47	640.68	21.12%	-0.079	0.001	-0.896	1.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.30	99.00%	172.00	4,020PCR: 2.48	7.50	9.04%	0.74	52.85	20.32%	-0.091	0.001	-0.955	1.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.28	0.44	99.00%	206.50	4,040PCR: 2.18	9.15	10.48%	0.95	89.78	20.32%	-0.107	0.001	-1.078	1.591	Login To Trade
2.326	-1.976	0.001	0.811	25.48%	3.68	0.45	44.76%	206.90	4,060PCR: 2.06	10.60	12.01%	0.93	85.23	19.35%	-0.126	0.001	-1.146	1.777	Login To Trade
1.980	-1.277	0.001	0.853	19.35%	0.88	0.54	46.15%	181.15	4,080PCR: 1.42	13.30	14.29%	0.76	72.80	19.35%	-0.153	0.001	-1.313	2.036	Login To Trade
2.286	-1.468	0.002	0.816	19.26%	108.85	3.80	45.17%	160.50	4,100PCR: 0.76	16.45	16.44%	2.88	727.13	19.04%	-0.181	0.002	-1.438	2.266	Login To Trade
2.277	-1.290	0.002	0.818	17.00%	30.63	0.28	45.31%	143.05	4,120PCR: 1.34	19.55	18.41%	0.37	135.45	18.68%	-0.208	0.002	-1.534	2.464	Login To Trade
2.781	-1.796	0.002	0.742	19.38%	22.40	0.67	42.94%	130.05	4,140PCR: 0.91	24.00	21.31%	0.61	163.28	18.49%	-0.249	0.002	-1.681	2.727	Login To Trade
2.949	-1.839	0.002	0.709	18.71%	142.98	1.85	41.90%	114.65	4,160PCR: 0.54	29.05	23.98%	1.00	321.48	18.31%	-0.290	0.002	-1.796	2.943	Login To Trade
3.145	-1.958	0.002	0.662	18.68%	148.93	0.38	40.23%	100.45	4,180PCR: 1.43	35.20	26.71%	0.54	368.20	18.16%	-0.334	0.002	-1.895	3.131	Login To Trade
3.284	-2.008	0.002	0.617	18.34%	752.50	3.00	38.54%	86.95	4,200PCR: 0.71	42.95	29.51%	2.14	837.90	18.25%	-0.383	0.002	-1.997	3.283	Login To Trade
3.384	-2.093	0.003	0.566	18.55%	369.25	0.79	36.50%	76.00	4,220PCR: 0.76	51.00	32.14%	0.60	154.53	18.14%	-0.432	0.003	-2.046	3.383	Login To Trade
3.429	-2.117	0.003	0.516	18.52%	296.28	1.11	34.33%	65.35	4,240PCR: 0.97	60.75	34.63%	1.08	121.28	18.22%	-0.483	0.003	-2.082	3.429	Login To Trade
3.420	-2.105	0.003	0.466	18.46%	385.70	1.30	31.97%	55.65	4,260PCR: 1.20	70.50	36.95%	1.57	90.30	18.01%	-0.535	0.003	-2.052	3.419	Login To Trade
3.358	-2.077	0.002	0.417	18.55%	183.23	2.35	29.51%	47.40	4,280PCR: 0.55	82.40	39.04%	1.28	46.73	18.13%	-0.585	0.003	-2.027	3.354	Login To Trade
3.246	-1.998	0.002	0.369	18.46%	756.53	6.66	26.90%	39.50	4,300PCR: 0.37	94.05	40.99%	2.46	101.50	17.88%	-0.635	0.002	-1.927	3.232	Login To Trade
3.090	-1.902	0.002	0.324	18.46%	161.00	1.82	24.25%	32.90	4,320PCR: 0.26	104.90	42.94%	0.48	4.90	17.03%	-0.691	0.002	-1.720	3.029	Login To Trade
2.903	-1.796	0.002	0.281	18.55%	210.70	1.90	21.68%	27.35	4,340PCR: 0.16	119.15	44.46%	0.30	0.70	16.94%	-0.738	0.002	-1.582	2.802	Login To Trade
2.680	-1.652	0.002	0.241	18.49%	159.78	1.14	19.05%	22.30	4,360PCR: 0.16	136.00	44.78%	0.18	6.30	18.83%	-0.746	0.002	-1.733	2.762	Login To Trade
2.492	-1.582	0.002	0.212	19.04%	33.78	0.20	17.04%	19.30	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.239	-1.412	0.002	0.178	18.92%	582.58	4.92	14.60%	15.35	4,400PCR: 0.04	166.00	47.06%	0.19	3.68	18.07%	-0.826	0.002	-1.331	2.209	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.828	-1.175	0.001	0.131	19.29%	125.48	1.23	11.06%	10.65	4,440PCR: 0.01	259.00	43.96%	0.01	2.63	40.77%	-0.689	0.001	-4.136	3.043	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.456	-0.966	0.001	0.095	19.90%	104.48	2.58	8.20%	7.55	4,480PCR: 0.01	322.00	43.99%	0.02	0.18	51.97%	-0.674	0.001	-5.376	3.103	Login To Trade
1.344	-0.932	0.001	0.085	20.81%	144.38	0.66	7.38%	6.90	4,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.192	-0.834	0.001	0.073	21.00%	108.85	2.35	6.33%	6.00	4,520PCR: 0.00	230.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.006	-0.737	0.001	0.059	21.97%	61.95	0.80	5.10%	4.70	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.842	-0.654	0.001	0.047	23.32%	133.18	1.71	4.08%	4.00	4,600PCR: 0.02	355.00	99.00%	0.04	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.734	-0.597	0.000	0.039	24.41%	33.95	0.33	3.43%	3.25	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-0.883	0.000	0.052	28.93%	0.00	0.00	4.42%	5.30	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.301	0.000	0.016	26.12%	5.25	0.10	1.39%	1.30	4,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4231.6

4201.8

Day Range

₹4,145.00 - ₹4,242.00

52w Range

₹2,925.00 - ₹4,312.10

Total Open Interest

8,501,850

CallPut

48.90 L

PCR0.74

36.12 L

Total Volume

9,757,825

CallPut

50.98 L

PCR0.91

46.59 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions