The Phoenix Mills - Statistics
The Phoenix Mills
₹1648.6
1658.6
Day Range
₹1,600.00 - ₹1,650.00
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,141,000
CallPut
7.13 L
PCR0.60
4.28 L
Total Volume
863,800
CallPut
7.70 L
PCR0.12
93.80 K
The Phoenix Mills Option Chain
Updated: 02 Mar, 2026 | 10:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
50.78% | 45.89% | 306.45 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 2.35 | 4.19% | 0.02 | 0.00 | 34.67% | -0.035 | 0.001 | -0.221 | 0.359 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 3.60 | 6.21% | 0.12 | 0.00 | 32.71% | -0.055 | 0.001 | -0.296 | 0.511 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 16.20 | 15.71% | 0.03 | 0.00 | 42.24% | -0.151 | 0.001 | -0.810 | 1.082 | |||||||
87.83% | 37.03% | 245.60 | 1,500PCR: 14.00 | 6.90 | 10.74% | 0.10 | 0.00 | 29.54% | -0.103 | 0.001 | -0.432 | 0.825 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 6.30 | 10.93% | 0.05 | 0.00 | 26.00% | -0.107 | 0.002 | -0.391 | 0.848 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 7.15 | 12.55% | 0.06 | 0.00 | 24.05% | -0.126 | 0.002 | -0.407 | 0.955 | |||||||
53.71% | 38.57% | 153.15 | 1,560PCR: 2.89 | 16.30 | 19.49% | 0.09 | 1.05 | 28.75% | -0.209 | 0.002 | -0.676 | 1.327 | |||||||
75.32% | 35.12% | 178.00 | 1,580PCR: 1.00 | 8.45 | 16.17% | 0.01 | 0.00 | 19.17% | -0.174 | 0.003 | -0.402 | 1.183 | |||||||
24.90% | 41.24% | 80.40 | 1,600PCR: 5.18 | 24.60 | 25.62% | 0.31 | 45.50 | 26.79% | -0.301 | 0.003 | -0.762 | 1.606 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 30.30 | 28.98% | 0.03 | 0.00 | 25.94% | -0.358 | 0.003 | -0.791 | 1.722 | |||||||
34.91% | 35.06% | 73.65 | 1,640PCR: 11.00 | 41.15 | 32.77% | 0.04 | 2.80 | 27.34% | -0.425 | 0.003 | -0.876 | 1.808 | |||||||
24.72% | 33.24% | 44.90 | 1,660PCR: 0.27 | 52.40 | 35.88% | 0.15 | 2.80 | 28.14% | -0.488 | 0.003 | -0.917 | 1.839 | |||||||
24.96% | 29.94% | 36.35 | 1,680PCR: 13.56 | 63.60 | 38.58% | 0.85 | 4.55 | 28.26% | -0.549 | 0.003 | -0.915 | 1.826 | |||||||
26.37% | 26.77% | 31.25 | 1,700PCR: 0.77 | 74.10 | 41.08% | 0.69 | 4.55 | 27.34% | -0.612 | 0.003 | -0.856 | 1.767 | |||||||
26.06% | 23.31% | 24.15 | 1,720PCR: 0.46 | 78.35 | 44.34% | 0.64 | 0.00 | 21.67% | -0.716 | 0.003 | -0.600 | 1.563 | |||||||
26.25% | 20.03% | 19.30 | 1,740PCR: 0.09 | 80.65 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.44% | 18.00% | 17.75 | 1,760PCR: 0.93 | 82.45 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 13.66% | 10.85 | 1,780PCR: 0.83 | 135.80 | 47.25% | 0.07 | 0.35 | 29.05% | -0.797 | 0.002 | -0.670 | 1.301 | |||||||
26.98% | 11.63% | 9.20 | 1,800PCR: 0.32 | 148.90 | 48.82% | 0.71 | 31.85 | 25.63% | -0.867 | 0.002 | -0.451 | 0.993 | |||||||
0.00% | 0.00% | 0.00 | 1,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,840PCR: -- | 185.00 | 50.10% | 0.13 | 0.35 | 25.27% | -0.925 | 0.001 | -0.292 | 0.652 | |||||||
27.34% | 5.81% | 3.85 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 6.35% | 5.00 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 5.22% | 4.00 | 1,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 4.38% | 3.35 | 1,920PCR: 0.03 | 219.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 5.78% | 6.00 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 4.72% | 5.00 | 2,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
