The Phoenix Mills - Statistics
The Phoenix Mills
₹1735.2
1709
Day Range
₹1,700.50 - ₹1,743.00
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,409,100
CallPut
8.81 L
PCR0.60
5.28 L
Total Volume
840,700
CallPut
6.85 L
PCR0.23
1.55 L
The Phoenix Mills Option Chain
Updated: 06 Feb, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 340.15 | 1,360PCR: 2.67 | 2.50 | 3.58% | 0.03 | 0.00 | 60.06% | -0.027 | 0.000 | -0.406 | 0.244 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 1.55 | 2.92% | 0.28 | 12.60 | 44.43% | -0.024 | 0.000 | -0.268 | 0.217 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,500PCR: -- | 3.75 | 5.96% | 0.14 | 0.00 | 42.72% | -0.052 | 0.001 | -0.488 | 0.411 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 14.20 | 13.52% | 0.01 | 0.00 | 56.27% | -0.125 | 0.001 | -1.242 | 0.795 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 3.35 | 6.08% | 0.62 | 10.15 | 35.64% | -0.055 | 0.001 | -0.425 | 0.429 | |||||||
0.00% | 99.00% | 117.75 | 1,560PCR: 12.00 | 6.80 | 9.92% | 0.17 | 0.00 | 38.94% | -0.093 | 0.001 | -0.697 | 0.644 | |||||||
0.00% | 99.00% | 96.90 | 1,580PCR: 17.00 | 13.60 | 15.01% | 0.30 | 0.00 | 44.19% | -0.148 | 0.001 | -1.096 | 0.893 | |||||||
0.00% | 99.00% | 138.40 | 1,600PCR: 15.43 | 6.65 | 11.06% | 0.76 | 32.90 | 31.98% | -0.108 | 0.002 | -0.639 | 0.719 | |||||||
29.17% | 46.19% | 129.55 | 1,620PCR: 1.10 | 8.20 | 13.23% | 0.27 | 23.10 | 30.52% | -0.134 | 0.002 | -0.708 | 0.835 | |||||||
25.88% | 45.96% | 109.70 | 1,640PCR: 2.57 | 11.10 | 16.44% | 0.19 | 11.90 | 30.03% | -0.173 | 0.002 | -0.827 | 0.991 | |||||||
29.72% | 43.48% | 97.55 | 1,660PCR: 0.67 | 14.20 | 19.61% | 0.16 | 6.30 | 28.93% | -0.216 | 0.003 | -0.911 | 1.133 | |||||||
10.25% | 48.59% | 63.35 | 1,680PCR: 1.55 | 18.70 | 23.38% | 0.23 | 5.95 | 28.32% | -0.271 | 0.003 | -1.007 | 1.281 | |||||||
25.39% | 40.43% | 63.55 | 1,700PCR: 0.57 | 23.70 | 27.11% | 0.47 | 20.30 | 27.22% | -0.331 | 0.003 | -1.061 | 1.403 | |||||||
24.96% | 37.59% | 50.50 | 1,720PCR: 0.56 | 30.50 | 31.09% | 0.18 | 15.40 | 26.55% | -0.402 | 0.004 | -1.104 | 1.497 | |||||||
25.15% | 34.08% | 40.00 | 1,740PCR: 1.82 | 39.70 | 34.96% | 0.64 | 6.30 | 26.49% | -0.479 | 0.004 | -1.134 | 1.542 | |||||||
25.39% | 30.20% | 30.40 | 1,760PCR: 0.88 | 48.90 | 38.50% | 0.47 | 10.50 | 25.45% | -0.559 | 0.004 | -1.079 | 1.526 | |||||||
23.93% | 25.64% | 21.50 | 1,780PCR: 0.22 | 103.90 | 39.53% | 0.05 | 0.00 | 53.71% | -0.547 | 0.002 | -2.287 | 1.533 | |||||||
24.84% | 21.62% | 16.45 | 1,800PCR: 0.22 | 119.80 | 40.94% | 0.20 | 0.00 | 56.15% | -0.579 | 0.002 | -2.361 | 1.514 | |||||||
23.99% | 16.90% | 11.50 | 1,820PCR: 0.03 | 109.10 | 43.56% | 0.03 | 0.00 | 39.79% | -0.673 | 0.002 | -1.543 | 1.396 | |||||||
24.72% | 13.52% | 8.30 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 12.99% | 9.35 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 13.16% | 11.40 | 1,880PCR: 0.20 | 157.30 | 46.91% | 0.01 | 0.00 | 42.36% | -0.776 | 0.002 | -1.364 | 1.159 | |||||||
26.86% | 6.58% | 3.60 | 1,900PCR: 0.03 | 190.90 | 46.39% | 0.04 | 0.00 | 56.64% | -0.734 | 0.002 | -1.997 | 1.269 | |||||||
44.07% | 13.11% | 15.15 | 1,920PCR: 1.00 | 209.15 | 46.96% | 0.01 | 0.00 | 59.08% | -0.749 | 0.001 | -2.023 | 1.232 | |||||||
29.79% | 4.67% | 2.65 | 1,940PCR: 0.07 | 195.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.04% | 9.81% | 10.65 | 1,960PCR: 0.13 | 80.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.44% | 2.30 | 2,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.00% | 8.35% | 10.30 | 2,020PCR: 1.20 | 280.30 | 50.97% | 0.02 | 0.00 | 38.33% | -0.955 | 0.001 | -0.391 | 0.367 | |||||||
47.85% | 1.20% | 1.00 | 2,200PCR: 0.11 | 439.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
