The Phoenix Mills - Statistics
The Phoenix Mills
₹1890.9
1885.1
Day Range
₹1,880.00 - ₹1,925.80
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,260,350
CallPut
7.34 L
PCR0.72
5.26 L
Total Volume
1,671,950
CallPut
11.01 L
PCR0.52
5.71 L
The Phoenix Mills Option Chain
Updated: 13 Jan, 2026 | 14:39 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 304.25 | 1,480PCR: 14.80 | 0.80 | 1.45% | 0.52 | 1.05 | 56.64% | -0.011 | 0.000 | -0.217 | 0.108 | |||||||
115.72% | 41.70% | 378.75 | 1,560PCR: 1.00 | 1.90 | 3.08% | 0.02 | 0.00 | 52.25% | -0.025 | 0.000 | -0.405 | 0.217 | |||||||
0.00% | 99.00% | 256.00 | 1,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 47.32% | 260.65 | 1,640PCR: 14.33 | 2.65 | 4.61% | 0.15 | 0.00 | 43.46% | -0.040 | 0.001 | -0.497 | 0.321 | |||||||
0.00% | 99.00% | 200.35 | 1,680PCR: 14.33 | 3.05 | 5.57% | 0.15 | 1.40 | 38.57% | -0.050 | 0.001 | -0.529 | 0.385 | |||||||
92.41% | 40.21% | 250.00 | 1,700PCR: 2.24 | 3.10 | 5.97% | 0.13 | 15.75 | 35.40% | -0.055 | 0.001 | -0.519 | 0.412 | |||||||
0.00% | 99.00% | 98.90 | 1,720PCR: 3.43 | 3.40 | 6.66% | 0.08 | 18.90 | 33.20% | -0.062 | 0.001 | -0.539 | 0.456 | |||||||
32.96% | 47.10% | 161.85 | 1,740PCR: 0.27 | 4.20 | 8.12% | 0.13 | 24.85 | 31.37% | -0.078 | 0.001 | -0.605 | 0.541 | |||||||
0.00% | 99.00% | 129.20 | 1,760PCR: 3.16 | 4.90 | 9.47% | 0.55 | 8.40 | 29.54% | -0.093 | 0.002 | -0.652 | 0.619 | |||||||
0.00% | 99.00% | 69.50 | 1,780PCR: 25.00 | 7.40 | 12.81% | 0.61 | 66.50 | 29.30% | -0.131 | 0.002 | -0.826 | 0.792 | |||||||
40.10% | 42.64% | 118.85 | 1,800PCR: 3.79 | 10.00 | 15.90% | 0.62 | 73.15 | 28.81% | -0.169 | 0.002 | -0.964 | 0.939 | |||||||
21.61% | 45.64% | 82.30 | 1,820PCR: 1.17 | 14.00 | 20.04% | 0.02 | 0.00 | 28.32% | -0.225 | 0.003 | -1.123 | 1.113 | |||||||
22.46% | 43.49% | 68.80 | 1,840PCR: 2.27 | 16.95 | 23.18% | 0.41 | 53.90 | 26.67% | -0.271 | 0.003 | -1.172 | 1.233 | |||||||
27.16% | 39.35% | 59.95 | 1,860PCR: 1.12 | 24.05 | 28.06% | 0.32 | 55.65 | 26.67% | -0.350 | 0.004 | -1.308 | 1.377 | |||||||
23.62% | 37.09% | 44.00 | 1,880PCR: 1.25 | 33.00 | 32.15% | 0.34 | 52.15 | 27.71% | -0.424 | 0.004 | -1.438 | 1.457 | |||||||
25.09% | 33.13% | 35.70 | 1,900PCR: 0.55 | 38.20 | 35.86% | 0.54 | 124.25 | 24.66% | -0.504 | 0.004 | -1.304 | 1.484 | |||||||
23.50% | 28.67% | 24.70 | 1,920PCR: 0.24 | 50.55 | 39.44% | 0.10 | 6.65 | 25.39% | -0.586 | 0.004 | -1.311 | 1.449 | |||||||
24.41% | 23.88% | 18.50 | 1,940PCR: 0.55 | 77.00 | 41.27% | 0.18 | 0.00 | 34.36% | -0.623 | 0.003 | -1.728 | 1.412 | |||||||
25.02% | 20.06% | 14.30 | 1,960PCR: 0.18 | 90.00 | 43.06% | 0.12 | 0.00 | 34.85% | -0.672 | 0.003 | -1.669 | 1.344 | |||||||
25.27% | 15.64% | 9.95 | 1,980PCR: 0.01 | 90.65 | 47.83% | 0.01 | 2.45 | 21.00% | -0.851 | 0.003 | -0.644 | 0.861 | |||||||
25.63% | 12.48% | 7.40 | 2,000PCR: 0.22 | 113.50 | 47.27% | 0.26 | 65.80 | 28.93% | -0.817 | 0.003 | -1.016 | 0.986 | |||||||
26.61% | 9.67% | 5.50 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.98% | 7.51% | 4.05 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 5.41% | 2.70 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.90% | 2.60 | 2,080PCR: 0.01 | 164.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 3.25% | 1.75 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,140PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,160PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,240PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
