Home
/
Option Chain
/
The Phoenix Mills

The Phoenix Mills Option Chain

Updated: 20 Mar, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.777	-7.680	0.001	0.769	197.63%	0.00	0.01	37.49%	344.45	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.700	-3.415	0.001	0.807	97.53%	0.00	0.02	42.27%	212.75	1,360PCR: 0.20	4.50	7.88%	0.00	0.00	53.96%	-0.071	0.001	-0.940	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.901	-7.351	0.001	0.691	163.21%	0.00	0.01	35.97%	240.35	1,400PCR: 24.33	3.00	6.99%	0.26	37.45	40.04%	-0.066	0.001	-0.652	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	3.50	8.35%	0.36	18.55	36.87%	-0.080	0.002	-0.703	0.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	5.75	11.94%	0.83	92.05	36.87%	-0.120	0.002	-0.944	0.512	Login To Trade
0.770	-1.833	0.003	0.773	47.61%	1.75	0.01	43.03%	100.65	1,460PCR: 85.67	8.55	15.86%	0.90	144.55	36.25%	-0.168	0.003	-1.163	0.642	Login To Trade
0.771	-1.375	0.003	0.772	35.64%	0.00	0.01	43.44%	76.40	1,480PCR: 36.33	12.15	20.22%	0.38	123.20	35.40%	-0.226	0.003	-1.360	0.769	Login To Trade
0.970	-3.281	0.002	0.623	67.63%	0.00	0.13	37.06%	92.15	1,500PCR: 4.78	17.20	24.95%	0.60	265.30	34.67%	-0.297	0.004	-1.534	0.885	Login To Trade
0.980	-1.841	0.004	0.611	37.60%	22.05	0.11	37.76%	51.20	1,520PCR: 2.06	22.80	29.64%	0.22	58.45	33.08%	-0.377	0.004	-1.605	0.971	Login To Trade
1.017	-1.688	0.005	0.530	33.20%	11.90	0.06	34.52%	35.80	1,540PCR: 6.00	31.90	34.48%	0.38	164.50	31.62%	-0.472	0.005	-1.607	1.017	Login To Trade
1.006	-1.620	0.005	0.434	32.23%	323.75	0.47	29.96%	25.65	1,560PCR: 0.87	39.85	38.83%	0.41	773.50	30.15%	-0.572	0.005	-1.512	1.003	Login To Trade
0.938	-1.448	0.005	0.340	30.88%	124.25	1.37	24.91%	17.40	1,580PCR: 0.25	52.25	42.54%	0.35	59.15	30.03%	-0.670	0.005	-1.390	0.926	Login To Trade
0.815	-1.264	0.004	0.252	31.01%	359.10	0.93	19.47%	11.60	1,600PCR: 0.32	66.70	45.37%	0.29	39.20	29.79%	-0.757	0.004	-1.190	0.799	Login To Trade
0.666	-1.021	0.003	0.178	30.64%	82.95	0.45	14.41%	7.35	1,620PCR: 1.02	75.15	99.00%	0.46	9.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.515	-0.776	0.003	0.121	30.15%	110.95	0.84	10.13%	4.50	1,640PCR: 0.41	61.35	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.563	0.002	0.078	30.27%	55.65	0.62	6.64%	2.55	1,660PCR: 0.39	89.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.414	0.001	0.051	30.76%	102.20	0.59	4.43%	1.70	1,680PCR: 0.51	133.90	99.00%	0.30	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.338	0.001	0.038	32.23%	237.30	1.35	3.25%	1.25	1,700PCR: 0.39	148.50	99.00%	0.53	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.318	0.001	0.032	34.67%	245.35	2.56	2.74%	1.10	1,720PCR: 0.13	107.20	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.284	0.001	0.026	36.62%	0.00	0.20	2.22%	0.90	1,740PCR: 0.54	150.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.291	0.001	0.025	39.55%	10.50	0.68	2.06%	0.90	1,760PCR: 0.15	165.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.337	0.001	0.026	43.46%	0.00	0.12	2.16%	1.10	1,780PCR: 0.67	152.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.231	0.000	0.017	42.97%	16.45	1.06	1.40%	0.70	1,800PCR: 0.54	237.05	99.00%	0.58	38.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.494	0.001	0.033	52.73%	0.00	0.02	2.63%	1.65	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.354	0.000	0.022	51.76%	0.00	0.00	1.80%	1.05	1,840PCR: 29.00	242.80	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.147	0.000	0.009	46.88%	0.00	0.43	0.73%	0.40	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.367	0.000	0.021	57.13%	0.00	0.09	1.64%	1.10	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.454	0.000	0.024	62.01%	0.00	0.02	1.88%	1.40	1,900PCR: 0.60	308.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.897	0.001	0.044	74.71%	0.00	0.11	3.30%	3.35	1,920PCR: 0.03	219.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.306	0.000	0.015	64.45%	0.00	0.05	1.10%	0.80	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-1.271	0.001	0.053	92.29%	0.00	0.03	3.70%	5.00	2,000PCR: 1.00	401.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Phoenix Mills - Statistics

The Phoenix Mills

₹1543.1

1575.6

Day Range

₹1,536.40 - ₹1,588.00

52w Range

₹1,402.50 - ₹1,993.00

Total Open Interest

2,054,500

CallPut

12.34 L

PCR0.66

8.20 L

Total Volume

3,532,200

CallPut

17.04 L

PCR1.07

18.28 L

The Phoenix Mills Option Chain

Calls/Puts

Vertical Spread

Straddle

The Phoenix Mills - Statistics

Latest The Phoenix Mills Options

The Phoenix Mills Futures

F&O Tools

Frequently Asked Questions