Home
/
Option Chain
/
The Phoenix Mills

The Phoenix Mills Option Chain

Updated: 10 Apr, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.225	-0.479	0.000	0.976	76.66%	1.05	0.01	46.22%	486.90	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.263	-0.529	0.000	0.970	72.27%	0.70	0.00	46.33%	447.40	1,320PCR: --	2.00	2.76%	0.01	0.00	65.92%	-0.020	0.000	-0.347	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	346.75	1,360PCR: 1.00	10.65	8.96%	0.00	0.00	83.98%	-0.068	0.000	-1.205	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	307.20	1,380PCR: 26.00	1.70	2.67%	0.09	0.00	55.66%	-0.020	0.000	-0.298	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	166.10	1,400PCR: 29.75	1.55	2.60%	0.42	9.10	52.25%	-0.020	0.000	-0.277	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	3.30	4.52%	0.06	0.00	56.15%	-0.036	0.000	-0.482	0.309	Login To Trade
0.413	-0.670	0.001	0.949	58.35%	0.70	0.00	46.52%	329.15	1,440PCR: 27.00	3.90	5.21%	0.09	0.00	54.93%	-0.042	0.000	-0.539	0.353	Login To Trade
0.451	-0.703	0.001	0.943	56.15%	0.70	0.00	46.49%	309.15	1,460PCR: 16.00	4.25	5.72%	0.06	0.00	52.73%	-0.047	0.001	-0.566	0.387	Login To Trade
0.484	-0.722	0.001	0.937	53.71%	0.35	0.00	46.48%	290.05	1,480PCR: 2.00	35.20	18.94%	0.01	0.00	91.55%	-0.167	0.001	-2.495	0.981	Login To Trade
0.112	-0.100	0.000	0.989	32.23%	3.15	0.19	48.41%	264.00	1,500PCR: 7.06	3.90	5.81%	1.33	52.50	45.65%	-0.050	0.001	-0.510	0.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	200.00	1,520PCR: 0.24	4.25	6.44%	0.05	12.60	43.58%	-0.056	0.001	-0.537	0.444	Login To Trade
0.513	-0.603	0.001	0.932	42.24%	1.75	0.14	46.89%	228.65	1,540PCR: 1.23	5.05	7.47%	0.17	3.85	41.99%	-0.067	0.001	-0.592	0.507	Login To Trade
0.902	-1.346	0.001	0.852	53.71%	3.15	0.34	44.42%	211.05	1,560PCR: 0.90	6.45	9.32%	0.30	6.65	40.04%	-0.086	0.001	-0.682	0.614	Login To Trade
0.813	-1.023	0.001	0.873	45.29%	2.10	0.27	45.38%	195.20	1,580PCR: 1.99	11.35	13.05%	0.53	0.00	44.92%	-0.125	0.001	-1.005	0.805	Login To Trade
1.042	-1.427	0.001	0.814	49.32%	2.10	0.55	43.60%	174.65	1,600PCR: 1.04	8.10	11.86%	0.57	80.85	35.77%	-0.116	0.001	-0.754	0.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	114.30	1,620PCR: 1.36	17.70	17.68%	0.12	0.00	44.19%	-0.180	0.002	-1.263	1.029	Login To Trade
1.178	-1.424	0.002	0.772	43.52%	3.85	0.35	42.61%	137.65	1,640PCR: 1.00	12.25	16.43%	0.35	18.20	33.20%	-0.171	0.002	-0.914	0.991	Login To Trade
1.253	-1.415	0.002	0.744	40.65%	3.50	0.12	41.88%	119.60	1,660PCR: 0.48	15.40	18.71%	0.06	5.60	33.94%	-0.200	0.002	-1.035	1.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	71.55	1,680PCR: 0.97	19.10	22.41%	0.11	9.80	31.01%	-0.254	0.003	-1.076	1.249	Login To Trade
1.440	-1.630	0.002	0.652	40.77%	61.60	0.55	38.65%	93.15	1,700PCR: 0.65	24.00	24.97%	0.36	147.70	32.23%	-0.292	0.003	-1.203	1.344	Login To Trade
1.497	-1.589	0.003	0.608	38.21%	30.10	0.17	37.08%	77.40	1,720PCR: 0.56	31.90	29.74%	0.09	9.80	30.52%	-0.373	0.003	-1.250	1.475	Login To Trade
1.538	-1.505	0.003	0.557	35.22%	401.45	0.48	35.10%	60.75	1,740PCR: 0.50	38.45	33.10%	0.24	101.15	29.17%	-0.438	0.004	-1.244	1.535	Login To Trade
1.554	-1.486	0.003	0.498	34.42%	229.95	0.70	32.50%	50.70	1,760PCR: 0.16	47.70	36.44%	0.12	23.80	28.69%	-0.508	0.004	-1.238	1.554	Login To Trade
1.534	-1.428	0.003	0.436	33.51%	82.95	0.15	29.57%	40.10	1,780PCR: 0.17	54.70	39.74%	0.02	6.65	25.82%	-0.590	0.004	-1.086	1.514	Login To Trade
1.484	-1.404	0.003	0.381	34.06%	416.15	0.39	26.60%	31.90	1,800PCR: 0.02	65.25	42.84%	0.01	2.45	24.11%	-0.676	0.004	-0.938	1.401	Login To Trade
1.432	-1.248	0.003	0.338	31.37%	7.35	0.04	24.34%	26.55	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	319.75	42.93%	0.02	0.00	173.65%	-0.473	0.001	-7.478	1.550	Login To Trade
1.200	-1.050	0.003	0.234	31.49%	24.85	0.12	17.84%	16.30	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	349.10	43.95%	0.01	0.00	176.15%	-0.493	0.001	-7.603	1.554	Login To Trade
0.871	-0.782	0.002	0.141	32.35%	64.05	0.29	11.27%	8.65	1,900PCR: 0.02	382.25	44.49%	0.01	0.00	192.08%	-0.485	0.001	-8.330	1.561	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.529	-0.488	0.001	0.071	33.20%	76.30	0.11	5.82%	4.10	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.286	0.001	0.037	32.47%	101.15	0.07	3.09%	1.85	2,000PCR: 0.05	478.15	46.88%	0.00	0.00	207.28%	-0.522	0.001	-8.934	1.552	Login To Trade

The Phoenix Mills - Statistics

The Phoenix Mills

₹1763.5

1709.9

Day Range

₹1,712.60 - ₹1,775.00

52w Range

₹1,402.50 - ₹1,993.00

Total Open Interest

1,068,900

CallPut

5.47 L

PCR0.96

5.22 L

Total Volume

2,009,700

CallPut

15.19 L

PCR0.32

4.91 L

The Phoenix Mills Option Chain

Calls/Puts

Vertical Spread

Straddle

The Phoenix Mills - Statistics

Latest The Phoenix Mills Options

The Phoenix Mills Futures

F&O Tools

Frequently Asked Questions