Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.60	2.60%	0.09	0.00	64.45%	-0.019	0.001	-0.131	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	133.00	500PCR: 1.59	0.50	2.40%	0.59	6.00	58.59%	-0.018	0.001	-0.114	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.80	3.47%	0.06	0.00	58.59%	-0.027	0.001	-0.159	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.80	3.49%	0.65	0.00	53.71%	-0.028	0.001	-0.149	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	1.25	5.08%	0.31	0.00	56.64%	-0.042	0.001	-0.217	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	1.40	5.47%	0.48	0.00	55.18%	-0.046	0.001	-0.227	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	1.55	5.89%	0.18	0.00	53.71%	-0.050	0.002	-0.238	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	68.00	540PCR: 2.56	1.10	4.81%	1.10	0.00	47.85%	-0.041	0.001	-0.181	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	1.90	7.27%	0.12	0.00	51.76%	-0.063	0.002	-0.276	0.160	Login To Trade
0.205	-0.376	0.002	0.913	55.18%	0.00	0.41	46.10%	89.25	550PCR: 3.63	1.45	6.30%	1.49	62.00	46.39%	-0.055	0.002	-0.223	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	44.10	555PCR: 1.59	1.65	7.07%	0.27	3.00	45.41%	-0.063	0.002	-0.242	0.160	Login To Trade
0.324	-0.765	0.003	0.832	70.80%	0.00	0.41	43.37%	85.00	560PCR: 2.51	1.80	7.72%	1.03	9.00	43.95%	-0.070	0.002	-0.253	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	37.10	565PCR: 1.26	2.25	9.12%	0.83	6.00	43.95%	-0.084	0.003	-0.292	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	41.90	570PCR: 7.12	2.20	9.22%	3.06	25.00	41.02%	-0.086	0.003	-0.278	0.203	Login To Trade
0.320	-0.577	0.004	0.836	54.20%	0.00	0.83	44.19%	67.65	575PCR: 1.04	2.75	10.87%	0.86	32.00	41.02%	-0.104	0.003	-0.319	0.233	Login To Trade
0.318	-0.521	0.004	0.837	49.07%	1.00	2.39	44.43%	62.00	580PCR: 1.44	3.20	12.16%	3.43	114.00	40.53%	-0.118	0.004	-0.345	0.256	Login To Trade
0.395	-0.824	0.004	0.766	62.50%	0.00	1.52	41.79%	62.95	585PCR: 0.92	3.60	13.59%	1.40	19.00	39.06%	-0.136	0.004	-0.366	0.281	Login To Trade
0.357	-0.550	0.005	0.803	46.14%	4.00	2.51	43.63%	53.05	590PCR: 0.78	4.25	15.42%	1.96	58.00	38.57%	-0.158	0.005	-0.400	0.311	Login To Trade
0.413	-0.750	0.005	0.746	54.44%	0.00	0.92	41.50%	52.55	595PCR: 2.02	4.60	16.59%	1.86	35.00	36.62%	-0.174	0.005	-0.404	0.331	Login To Trade
0.368	-0.456	0.006	0.793	37.11%	56.00	4.48	43.71%	42.05	600PCR: 1.01	5.50	18.96%	4.51	519.00	36.62%	-0.204	0.006	-0.446	0.365	Login To Trade
0.396	-0.477	0.007	0.765	36.13%	9.00	0.95	42.96%	37.85	605PCR: 0.38	6.35	20.81%	0.36	32.00	35.40%	-0.230	0.007	-0.463	0.392	Login To Trade
0.428	-0.519	0.007	0.729	36.38%	15.00	1.65	41.75%	34.35	610PCR: 0.93	7.50	23.13%	1.54	124.00	34.91%	-0.264	0.007	-0.491	0.422	Login To Trade
0.464	-0.627	0.007	0.675	40.53%	15.00	0.77	39.71%	32.85	615PCR: 1.38	8.55	25.37%	1.06	112.00	33.94%	-0.299	0.008	-0.506	0.448	Login To Trade
0.468	-0.514	0.009	0.670	32.96%	182.00	3.45	39.85%	26.85	620PCR: 1.01	10.00	27.59%	3.50	399.00	34.18%	-0.335	0.008	-0.536	0.470	Login To Trade
0.489	-0.538	0.009	0.626	32.96%	88.00	0.64	38.21%	23.55	625PCR: 1.59	11.70	30.17%	1.02	236.00	32.71%	-0.381	0.009	-0.536	0.492	Login To Trade
0.506	-0.565	0.009	0.571	33.45%	309.00	2.19	36.01%	20.40	630PCR: 3.01	13.30	32.23%	6.60	1,078.00	32.71%	-0.420	0.009	-0.551	0.505	Login To Trade
0.514	-0.566	0.009	0.525	33.08%	80.00	0.76	34.02%	17.55	635PCR: 1.04	15.65	34.87%	0.79	237.00	31.74%	-0.474	0.010	-0.543	0.514	Login To Trade
0.514	-0.560	0.009	0.478	32.71%	591.00	4.10	31.84%	15.10	640PCR: 0.58	18.00	37.17%	2.38	307.00	31.13%	-0.524	0.010	-0.533	0.514	Login To Trade
0.507	-0.540	0.009	0.430	31.98%	164.00	1.14	29.45%	12.55	645PCR: 0.36	20.65	39.30%	0.41	72.00	30.52%	-0.575	0.010	-0.514	0.505	Login To Trade
0.495	-0.512	0.010	0.388	31.01%	1,016.00	5.41	27.29%	10.60	650PCR: 0.47	23.45	40.69%	2.52	115.00	31.25%	-0.611	0.009	-0.516	0.495	Login To Trade
0.469	-0.485	0.009	0.333	31.01%	69.00	0.54	24.20%	8.55	655PCR: 0.65	25.15	43.55%	0.35	31.00	26.37%	-0.697	0.010	-0.396	0.450	Login To Trade
0.447	-0.458	0.009	0.296	30.76%	238.00	1.84	21.99%	7.25	660PCR: 0.22	30.35	44.40%	0.40	11.00	30.03%	-0.716	0.009	-0.437	0.437	Login To Trade
0.414	-0.434	0.008	0.255	31.49%	54.00	0.54	19.36%	6.00	665PCR: 0.41	33.45	46.00%	0.22	6.00	28.32%	-0.771	0.008	-0.369	0.391	Login To Trade
0.376	-0.389	0.007	0.214	31.01%	115.00	1.26	16.70%	4.75	670PCR: 0.20	37.75	46.91%	0.25	3.00	29.05%	-0.802	0.007	-0.348	0.359	Login To Trade
0.336	-0.341	0.007	0.178	30.52%	16.00	0.18	14.12%	3.70	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.309	0.006	0.150	30.76%	176.00	1.85	12.14%	3.00	680PCR: 0.50	46.00	48.65%	0.93	2.00	28.08%	-0.873	0.006	-0.252	0.269	Login To Trade
0.259	-0.261	0.005	0.120	30.27%	35.00	0.34	9.88%	2.30	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.236	0.004	0.102	30.76%	321.00	2.90	8.44%	1.90	690PCR: 0.06	52.15	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	695PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.168	0.003	0.066	30.27%	258.00	6.09	5.57%	1.25	700PCR: 0.47	61.60	99.00%	2.86	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	705PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.111	0.002	0.040	30.27%	16.00	0.60	3.34%	0.65	710PCR: 0.30	68.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.150	0.002	0.050	34.18%	0.00	0.38	4.12%	0.90	715PCR: 0.03	108.00	46.19%	0.01	0.00	111.33%	-0.657	0.003	-1.760	0.474	Login To Trade
0.101	-0.112	0.002	0.036	33.20%	165.00	0.39	2.99%	0.55	720PCR: 2.00	78.90	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	730PCR: --	144.45	46.65%	0.15	0.00	163.82%	-0.598	0.002	-2.725	0.499	Login To Trade
0.077	-0.095	0.001	0.025	37.11%	2.00	0.12	2.09%	0.40	740PCR: 4.33	106.05	50.68%	0.52	0.00	51.27%	-0.919	0.002	-0.329	0.193	Login To Trade
0.051	-0.063	0.001	0.016	37.11%	0.00	0.16	1.29%	0.25	750PCR: 16.88	111.65	99.00%	2.70	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.029	0.000	0.007	35.16%	0.00	0.07	0.57%	0.15	760PCR: 2.86	120.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.040	0.001	0.009	39.06%	3.00	0.22	0.71%	0.10	770PCR: 0.05	165.55	48.91%	0.01	0.00	145.02%	-0.692	0.002	-2.193	0.454	Login To Trade
0.021	-0.027	0.000	0.006	39.06%	0.00	0.14	0.45%	0.10	780PCR: 6.50	144.00	51.56%	0.91	10.00	42.97%	-0.989	0.001	-0.053	0.037	Login To Trade
0.002	-0.002	0.000	0.000	31.25%	14.00	0.46	0.03%	0.05	790PCR: 2.52	206.00	49.47%	1.16	0.00	197.75%	-0.633	0.002	-3.202	0.486	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹634.95

641.5

Day Range

₹618.00 - ₹640.00

52w Range

₹565.00 - ₹853.35

Total Open Interest

11,094,000

CallPut

54.67 L

PCR1.03

56.27 L

Total Volume

7,688,000

CallPut

40.12 L

PCR0.92

36.76 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions