1. The Indian Hotels Co.
The Indian Hotels Co. Option Chain

The Indian Hotels Co. Option Chain

Updated: 02 Mar, 2026 | 14:35 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

560PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

570PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

580PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

590PCR: --

2.55

10.43%

29.05%

72.63%

37.75%

80.50

600PCR: 170.00

3.35

13.04%

27.83%

0.00%

99.00%

0.00

605PCR: --

1.95

10.25%

21.97%

0.00%

99.00%

0.00

610PCR: --

4.75

16.72%

26.86%

0.00%

99.00%

0.00

615PCR: --

1.70

10.53%

17.58%

56.03%

37.33%

57.50

620PCR: 57.00

6.10

20.11%

25.88%

57.62%

36.46%

56.00

625PCR: 8.00

7.00

22.24%

24.66%

25.27%

40.92%

31.10

630PCR: 4.50

9.15

25.57%

25.63%

31.25%

38.29%

32.20

635PCR: --

4.65

22.30%

15.99%

25.76%

37.79%

25.10

640PCR: 56.33

11.45

29.33%

24.41%

25.02%

36.38%

22.00

645PCR: 3.31

14.15

32.17%

24.66%

24.78%

34.84%

19.75

650PCR: 7.65

16.00

34.40%

24.05%

23.68%

32.45%

16.00

655PCR: 6.50

19.10

36.53%

24.78%

24.17%

30.74%

14.50

660PCR: 1.63

21.10

38.77%

23.32%

23.32%

27.80%

11.55

665PCR: 2.02

24.00

40.33%

23.44%

24.17%

25.69%

10.30

670PCR: 1.16

25.70

41.59%

24.41%

24.05%

23.28%

8.65

675PCR: 1.03

30.00

43.71%

22.46%

23.93%

20.84%

7.25

680PCR: 0.69

33.25

45.47%

21.00%

23.07%

18.02%

6.35

685PCR: 0.56

37.05

46.35%

21.48%

23.68%

15.91%

4.80

690PCR: 0.36

42.45

46.95%

23.44%

23.19%

13.70%

3.75

695PCR: 0.14

29.35

99.00%

0.00%

23.93%

12.68%

3.45

700PCR: 0.41

53.65

47.23%

29.30%

23.93%

10.49%

2.70

705PCR: 0.09

32.30

99.00%

0.00%

24.17%

9.03%

2.30

710PCR: 0.30

59.90

49.40%

23.68%

23.68%

7.23%

1.70

715PCR: 0.15

35.70

99.00%

0.00%

23.93%

6.00%

1.40

720PCR: 0.25

50.15

99.00%

0.00%

24.41%

5.34%

1.25

725PCR: 0.00

0.00

99.00%

0.00%

24.90%

4.56%

1.05

730PCR: 0.21

55.10

99.00%

0.00%

25.39%

4.07%

0.95

735PCR: 0.00

0.00

99.00%

0.00%

25.39%

3.25%

0.75

740PCR: 0.48

62.00

99.00%

0.00%

30.27%

5.18%

1.50

745PCR: 1.33

66.00

99.00%

0.00%

26.37%

2.50%

0.55

750PCR: 0.50

98.00

51.03%

21.48%

27.34%

1.90%

0.45

760PCR: 2.11

84.00

99.00%

0.00%

28.32%

1.47%

0.35

770PCR: 0.84

91.00

99.00%

0.00%

31.25%

1.71%

0.40

780PCR: 5.83

99.90

99.00%

0.00%

32.23%

1.45%

0.40

790PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.80%

0.15

800PCR: 1.49

120.00

99.00%

0.00%

31.25%

0.36%

0.05

820PCR: 10.00

144.85

99.00%

0.00%

The Indian Hotels Co. - Statistics

The Indian Hotels Co.
₹652.45
667.05
Day Range
₹640.25 - ₹662.10
52w Range
₹627.20 - ₹858.00
Total Open Interest
10,022,000
CallPut
53.18 L
PCR0.88
47.04 L
Total Volume
9,181,000
CallPut
46.73 L
PCR0.96
45.08 L

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions