THE INDIAN HOTELS CO. LTD - Statistics
Day Range
₹754.00 - ₹796.25
52w Range
₹412.25 - ₹796.25
Volume
14,956,651
Underlying Assets & Securities
THE INDIAN HOTELS CO. LTD
786.80
+32.80 (4.35%)
Sign in and get access to Probability of Profit for FREE
- home/
- the indian hotels co ltd
THE INDIAN HOTELS CO. LTD Option Chain
₹ 786.8
754
₹ 786.8
754
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 |  **** | 120.50 | 560PCR: 80.00 | 0.05 | **** | 0.80 | 2.00 | 62.50% | 0.000 | 0.000 | -0.001 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 580PCR: -- | 0.05 | **** | 0.57 | 15.00 | 62.50% | -0.000 | 0.000 | -0.004 | 0.001 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.71 | **** | 144.55 | 600PCR: 1.89 | 0.25 | **** | 1.34 | 30.00 | 82.03% | -0.008 | 0.000 | -0.136 | 0.023 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 65.90 | 610PCR: 53.50 | 0.30 | **** | 1.07 | 14.00 | 78.13% | -0.009 | 0.000 | -0.141 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.27 | **** | 108.00 | 620PCR: 6.44 | 0.20 | **** | 1.74 | 28.00 | 70.31% | -0.007 | 0.000 | -0.103 | 0.021 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 58.10 | 630PCR: 91.00 | 0.30 | **** | 0.91 | 21.00 | 70.31% | -0.011 | 0.000 | -0.153 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.11 | **** | 94.45 | 640PCR: 17.36 | 0.30 | **** | 1.91 | 29.00 | 66.41% | -0.012 | 0.000 | -0.158 | 0.033 | |
0.123 | -0.788 | 0.001 | 0.944 | 89.36% | 10.00 | 0.95 | **** | 137.30 | 650PCR: 5.21 | 0.45 | **** | 4.95 | 457.00 | 62.50% | -0.013 | 0.001 | -0.164 | 0.037 | |
0.210 | -1.660 | 0.002 | 0.886 | 110.84% | 6.00 | 0.98 | **** | 132.00 | 660PCR: 3.58 | 0.50 | **** | 3.51 | 152.00 | 62.50% | -0.020 | 0.001 | -0.239 | 0.054 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 7.00 | 1.15 | **** | 103.40 | 670PCR: 2.97 | 0.65 | **** | 3.41 | 220.00 | 56.64% | -0.020 | 0.001 | -0.212 | 0.052 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 36.00 | 2.80 | **** | 104.80 | 680PCR: 2.21 | 0.55 | **** | 6.19 | 626.00 | 53.71% | -0.025 | 0.001 | -0.241 | 0.063 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 25.00 | 3.40 | **** | 94.60 | 690PCR: 0.91 | 0.70 | **** | 3.11 | 630.00 | 50.78% | -0.031 | 0.001 | -0.275 | 0.076 | |
0.026 | -0.065 | 0.001 | 0.991 | 35.16% | 197.00 | 2.09 | **** | 85.00 | 700PCR: 7.18 | 0.85 | **** | 15.00 | 2,046.00 | 46.88% | -0.036 | 0.002 | -0.290 | 0.087 | |
0.100 | -0.306 | 0.002 | 0.957 | 42.97% | 35.00 | 1.81 | **** | 75.65 | 710PCR: 2.46 | 0.95 | **** | 4.45 | 1,305.00 | 43.95% | -0.047 | 0.002 | -0.336 | 0.107 | |
0.193 | -0.693 | 0.003 | 0.898 | 50.29% | 166.00 | 4.10 | **** | 67.55 | 720PCR: 1.71 | 1.30 | **** | 7.03 | 2,014.00 | 41.50% | -0.063 | 0.003 | -0.399 | 0.135 | |
0.138 | -0.347 | 0.003 | 0.935 | 35.16% | 316.00 | 3.67 | **** | 55.85 | 730PCR: 2.20 | 1.70 | **** | 8.08 | 2,824.00 | 39.06% | -0.086 | 0.004 | -0.476 | 0.171 | |
0.194 | -0.474 | 0.005 | 0.897 | 34.18% | 1,361.00 | 6.76 | **** | 46.70 | 740PCR: 1.53 | 2.30 | **** | 10.37 | 4,135.00 | 36.38% | -0.116 | 0.005 | -0.553 | 0.213 | |
0.271 | -0.671 | 0.007 | 0.834 | 34.67% | 3,843.00 | 6.55 | **** | 36.80 | 750PCR: 2.39 | 3.15 | **** | 15.66 | 7,239.00 | 34.18% | -0.164 | 0.007 | -0.656 | 0.269 | |
0.325 | -0.725 | 0.009 | 0.776 | 31.25% | 8,926.00 | 9.15 | **** | 29.25 | 760PCR: 1.59 | 4.85 | **** | 14.55 | 7,001.00 | 31.98% | -0.229 | 0.009 | -0.752 | 0.329 | |
0.386 | -0.821 | 0.011 | 0.686 | 29.79% | 13,296.00 | 10.07 | **** | 21.60 | 770PCR: 0.90 | 7.20 | **** | 9.02 | 6,339.00 | 31.25% | -0.322 | 0.011 | -0.870 | 0.390 | |
0.428 | -0.917 | 0.012 | 0.565 | 30.03% | 18,920.00 | 10.30 | **** | 15.50 | 780PCR: 1.01 | 10.90 | **** | 10.44 | 10,183.00 | 30.27% | -0.435 | 0.012 | -0.925 | 0.428 | |
0.430 | -0.967 | 0.012 | 0.447 | 31.49% | 14,771.00 | 8.17 | **** | 11.20 | 790PCR: 0.76 | 16.30 | **** | 6.23 | 3,909.00 | 31.01% | -0.552 | 0.012 | -0.952 | 0.430 | |
0.398 | -0.917 | 0.011 | 0.340 | 32.23% | 21,771.00 | 17.54 | **** | 7.75 | 800PCR: 0.08 | 22.20 | **** | 1.42 | 1,078.00 | 31.25% | -0.665 | 0.011 | -0.884 | 0.396 | |
0.344 | -0.804 | 0.009 | 0.248 | 32.71% | 7,814.00 | 7.26 | **** | 5.05 | 810PCR: 0.03 | 30.25 | **** | 0.22 | 74.00 | 32.47% | -0.751 | 0.009 | -0.799 | 0.344 | |
0.280 | -0.664 | 0.007 | 0.175 | 33.20% | 9,081.00 | 11.30 | **** | 3.30 | 820PCR: 0.00 | 38.35 | **** | 0.04 | 8.00 | 32.71% | -0.828 | 0.007 | -0.649 | 0.278 | |
0.160 | -0.391 | 0.004 | 0.079 | 34.18% | 5,335.00 | 9.67 | **** | 1.40 | 840PCR: 0.05 | 56.05 | **** | 0.52 | 35.00 | 31.25% | -0.939 | 0.004 | -0.292 | 0.131 | |
0.093 | -0.247 | 0.002 | 0.040 | 37.11% | 702.00 | 2.94 | **** | 0.65 | 860PCR: 0.03 | 72.15 | **** | 0.08 | 15.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
