THE INDIAN HOTELS CO. LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.10	0.83%	0.68	11.00	62.50%	-0.007	0.000	-0.095	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	74.20	640PCR: 20.80	0.20	1.08%	1.04	22.00	54.69%	-0.009	0.001	-0.108	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	95.00	650PCR: 5.71	0.20	1.21%	0.80	21.00	50.78%	-0.010	0.001	-0.112	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	79.65	660PCR: 12.77	0.15	0.85%	1.66	65.00	42.97%	-0.007	0.001	-0.070	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	78.55	670PCR: 3.65	0.35	2.58%	1.13	40.00	46.88%	-0.023	0.001	-0.204	0.052	Login To Trade
0.230	-1.590	0.003	0.845	83.01%	0.00	0.45	44.53%	80.20	680PCR: 4.53	0.40	2.66%	2.04	144.00	41.02%	-0.024	0.001	-0.187	0.055	Login To Trade
0.078	-0.255	0.002	0.963	39.06%	0.00	0.54	48.37%	64.20	690PCR: 3.50	0.55	3.99%	1.89	328.00	39.06%	-0.037	0.002	-0.255	0.078	Login To Trade
0.226	-1.086	0.004	0.849	57.62%	34.00	1.19	45.32%	57.90	700PCR: 3.55	0.85	5.59%	4.23	556.00	36.13%	-0.054	0.003	-0.318	0.105	Login To Trade
0.194	-0.654	0.005	0.880	40.53%	74.00	1.87	46.53%	46.00	710PCR: 2.50	1.15	7.83%	4.68	771.00	33.20%	-0.078	0.004	-0.389	0.140	Login To Trade
0.276	-1.034	0.007	0.793	44.92%	198.00	2.92	44.11%	38.60	720PCR: 0.77	2.15	11.91%	2.26	839.00	31.25%	-0.124	0.007	-0.516	0.198	Login To Trade
0.265	-0.647	0.010	0.807	29.30%	180.00	3.25	44.90%	26.70	730PCR: 0.84	3.05	17.37%	2.73	745.00	29.30%	-0.193	0.010	-0.647	0.265	Login To Trade
0.338	-0.805	0.013	0.695	28.56%	390.00	4.03	41.48%	18.45	740PCR: 1.40	5.20	24.54%	5.65	1,490.00	27.59%	-0.299	0.013	-0.771	0.335	Login To Trade
0.381	-0.861	0.015	0.559	27.10%	1,136.00	4.44	36.26%	12.30	750PCR: 1.15	9.00	32.56%	5.09	2,408.00	27.34%	-0.441	0.015	-0.869	0.381	Login To Trade
0.376	-0.888	0.014	0.413	28.32%	2,393.00	5.68	29.29%	7.65	760PCR: 0.62	14.35	39.29%	3.53	2,587.00	27.34%	-0.591	0.015	-0.855	0.375	Login To Trade
0.326	-0.769	0.012	0.281	28.32%	4,190.00	6.62	21.70%	4.55	770PCR: 0.61	21.40	43.87%	4.07	1,633.00	28.56%	-0.717	0.012	-0.778	0.327	Login To Trade
0.256	-0.626	0.009	0.183	29.30%	4,808.00	7.09	15.05%	2.60	780PCR: 0.31	28.85	47.30%	2.17	767.00	27.34%	-0.835	0.009	-0.547	0.240	Login To Trade
0.193	-0.495	0.007	0.120	30.76%	2,381.00	8.22	10.20%	1.65	790PCR: 0.20	34.40	99.00%	1.63	241.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.408	0.005	0.083	33.20%	3,642.00	12.27	7.17%	1.15	800PCR: 0.25	44.50	99.00%	3.05	160.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.293	0.003	0.052	34.18%	1,264.00	6.56	4.55%	0.75	810PCR: 0.36	54.70	99.00%	2.37	58.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.255	0.002	0.040	37.11%	1,230.00	8.68	3.45%	0.60	820PCR: 0.15	66.00	99.00%	1.29	35.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.204	0.002	0.028	39.06%	668.00	6.14	2.46%	0.40	830PCR: 0.17	57.50	99.00%	1.04	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.207	0.001	0.026	42.97%	459.00	4.55	2.22%	0.35	840PCR: 0.21	67.00	99.00%	0.97	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.172	0.001	0.020	44.92%	527.00	6.23	1.68%	0.30	850PCR: 0.17	82.00	99.00%	1.04	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.116	0.001	0.012	44.92%	81.00	2.13	1.06%	0.20	860PCR: 0.08	94.00	99.00%	0.16	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.093	0.001	0.009	46.88%	38.00	2.78	0.77%	0.15	870PCR: 0.05	146.65	47.52%	0.15	0.00	179.93%	-0.694	0.002	-5.082	0.339	Login To Trade
0.024	-0.102	0.001	0.009	50.78%	62.00	2.02	0.77%	0.15	880PCR: 0.04	78.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.176	0.001	0.015	58.59%	6.00	0.59	1.20%	0.30	890PCR: 0.03	62.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.125	0.001	0.010	58.59%	89.00	6.40	0.81%	0.20	900PCR: 0.22	193.00	48.29%	1.41	0.00	246.58%	-0.657	0.002	-7.297	0.355	Login To Trade
0.026	-0.138	0.001	0.010	62.50%	11.00	0.47	0.83%	0.20	910PCR: 0.09	155.00	99.00%	0.04	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.112	0.000	0.008	62.50%	0.00	1.61	0.65%	0.15	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.124	0.000	0.008	70.31%	2.00	0.44	0.62%	0.20	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.122	0.000	0.006	85.94%	0.00	0.40	0.45%	0.20	1,000PCR: 0.03	185.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

600PCR: --

0.00

0.00%

99.00%

0.00

620PCR: --

0.10

0.83%

62.50%

0.00%

99.00%

0.00

630PCR: --

0.00

0.00%

99.00%

74.20

640PCR: 20.80

0.20

1.08%

54.69%

0.00%

99.00%

95.00

650PCR: 5.71

0.20

1.21%

50.78%

0.00%

99.00%

79.65

660PCR: 12.77

0.15

0.85%

42.97%

0.00%

99.00%

78.55

670PCR: 3.65

0.35

2.58%

46.88%

83.01%

44.53%

80.20

680PCR: 4.53

0.40

2.66%

41.02%

39.06%

48.37%

64.20

690PCR: 3.50

0.55

3.99%

39.06%

57.62%

45.32%

57.90

700PCR: 3.55

0.85

5.59%

36.13%

40.53%

46.53%

46.00

710PCR: 2.50

1.15

7.83%

33.20%

44.92%

44.11%

38.60

720PCR: 0.77

2.15

11.91%

31.25%

29.30%

44.90%

26.70

730PCR: 0.84

3.05

17.37%

29.30%

28.56%

41.48%

18.45

740PCR: 1.40

5.20

24.54%

27.59%

27.10%

36.26%

12.30

750PCR: 1.15

9.00

32.56%

27.34%

28.32%

29.29%

7.65

760PCR: 0.62

14.35

39.29%

27.34%

28.32%

21.70%

4.55

770PCR: 0.61

21.40

43.87%

28.56%

29.30%

15.05%

2.60

780PCR: 0.31

28.85

47.30%

27.34%

30.76%

10.20%

1.65

790PCR: 0.20

34.40

99.00%

0.00%

33.20%

7.17%

1.15

800PCR: 0.25

44.50

99.00%

0.00%

34.18%

4.55%

0.75

810PCR: 0.36

54.70

99.00%

0.00%

37.11%

3.45%

0.60

820PCR: 0.15

66.00

99.00%

0.00%

39.06%

2.46%

0.40

830PCR: 0.17

57.50

99.00%

0.00%

42.97%

2.22%

0.35

840PCR: 0.21

67.00

99.00%

0.00%

44.92%

1.68%

0.30

850PCR: 0.17

82.00

99.00%

0.00%

44.92%

1.06%

0.20

860PCR: 0.08

94.00

99.00%

0.00%

46.88%

0.77%

0.15

870PCR: 0.05

146.65

47.52%

179.93%

50.78%

0.77%

0.15

880PCR: 0.04

78.70

99.00%

0.00%

58.59%

1.20%

0.30

890PCR: 0.03

62.35

99.00%

0.00%

58.59%

0.81%

0.20

900PCR: 0.22

193.00

48.29%

246.58%

62.50%

0.83%

0.20

910PCR: 0.09

155.00

99.00%

0.00%

62.50%

0.65%

0.15

920PCR: 0.00

0.00

99.00%

0.00%

70.31%

0.62%

0.20

940PCR: 0.00

0.00

99.00%

0.00%

85.94%

0.45%

0.20

1,000PCR: 0.03

185.00

99.00%

0.00%

THE INDIAN HOTELS CO. LTD - Statistics

THE INDIAN HOTELS CO. LTD

₹757.55

761

Day Range

₹753.20 - ₹779.40

52w Range

₹506.45 - ₹894.90

Total Open Interest

16,511,000

CallPut

1.08 Cr

PCR0.53

56.91 L

Total Volume

36,805,000

CallPut

2.39 Cr

PCR0.54

1.29 Cr

Latest THE INDIAN HOTELS CO. LTD Options

INDHOTEL 780 CE 27 FEB 25

₹2.60

-2.30 (-46.94%)

INDHOTEL 770 CE 27 FEB 25

₹4.55

-3.30 (-42.04%)

INDHOTEL 800 CE 27 FEB 25

₹1.15

-0.90 (-43.90%)

INDHOTEL 760 PE 27 FEB 25

₹14.35

+2.60 (22.13%)

THE INDIAN HOTELS CO. LTD Futures

INDHOTEL FUT 24 APR 25

₹763.65

-5.55 (-0.72%)

INDHOTEL FUT 27 FEB 25

₹752.90

-7.60 (-1.00%)

INDHOTEL FUT 27 MAR 25

₹757.05

-7.90 (-1.03%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for THE INDIAN HOTELS CO. LTD?

The current spot price for THE INDIAN HOTELS CO. LTD is ₹757.55 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for THE INDIAN HOTELS CO. LTD?

The minimum lot size for THE INDIAN HOTELS CO. LTD is 1,000.

Which THE INDIAN HOTELS CO. LTD call and put option contract has the highest open interest?

The 800.00 strike for THE INDIAN HOTELS CO. LTD call options have an OI of 12.27 Lakhs. The 740.00 strike for THE INDIAN HOTELS CO. LTD put options has an OI of 5.65 Lakhs

What is the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD and what is its price?

The current ATM strike for THE INDIAN HOTELS CO. LTD is 1,000.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹0.20 and the put price is ₹185.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD?

The PCR for the 1,000.00 strike is 0.03 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of THE INDIAN HOTELS CO. LTD?

The implied volatility (IV) of at-the-money THE INDIAN HOTELS CO. LTD call is 85.94% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD call options if THE INDIAN HOTELS CO. LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹0.20. If THE INDIAN HOTELS CO. LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0062. The value of 0.0062 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

THE INDIAN HOTELS CO. LTD - Statistics

Latest THE INDIAN HOTELS CO. LTD Options

THE INDIAN HOTELS CO. LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for THE INDIAN HOTELS CO. LTD?

What is the minimum option lot size for THE INDIAN HOTELS CO. LTD?

Which THE INDIAN HOTELS CO. LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD?

What is the implied volatility of THE INDIAN HOTELS CO. LTD?

How much will the price change of the at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD call options if THE INDIAN HOTELS CO. LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.10	0.83%	0.68	11.00	62.50%	-0.007	0.000	-0.095	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	74.20	640PCR: 20.80	0.20	1.08%	1.04	22.00	54.69%	-0.009	0.001	-0.108	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	95.00	650PCR: 5.71	0.20	1.21%	0.80	21.00	50.78%	-0.010	0.001	-0.112	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	79.65	660PCR: 12.77	0.15	0.85%	1.66	65.00	42.97%	-0.007	0.001	-0.070	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	78.55	670PCR: 3.65	0.35	2.58%	1.13	40.00	46.88%	-0.023	0.001	-0.204	0.052	Login To Trade
0.230	-1.590	0.003	0.845	83.01%	0.00	0.45	44.53%	80.20	680PCR: 4.53	0.40	2.66%	2.04	144.00	41.02%	-0.024	0.001	-0.187	0.055	Login To Trade
0.078	-0.255	0.002	0.963	39.06%	0.00	0.54	48.37%	64.20	690PCR: 3.50	0.55	3.99%	1.89	328.00	39.06%	-0.037	0.002	-0.255	0.078	Login To Trade
0.226	-1.086	0.004	0.849	57.62%	34.00	1.19	45.32%	57.90	700PCR: 3.55	0.85	5.59%	4.23	556.00	36.13%	-0.054	0.003	-0.318	0.105	Login To Trade
0.194	-0.654	0.005	0.880	40.53%	74.00	1.87	46.53%	46.00	710PCR: 2.50	1.15	7.83%	4.68	771.00	33.20%	-0.078	0.004	-0.389	0.140	Login To Trade
0.276	-1.034	0.007	0.793	44.92%	198.00	2.92	44.11%	38.60	720PCR: 0.77	2.15	11.91%	2.26	839.00	31.25%	-0.124	0.007	-0.516	0.198	Login To Trade
0.265	-0.647	0.010	0.807	29.30%	180.00	3.25	44.90%	26.70	730PCR: 0.84	3.05	17.37%	2.73	745.00	29.30%	-0.193	0.010	-0.647	0.265	Login To Trade
0.338	-0.805	0.013	0.695	28.56%	390.00	4.03	41.48%	18.45	740PCR: 1.40	5.20	24.54%	5.65	1,490.00	27.59%	-0.299	0.013	-0.771	0.335	Login To Trade
0.381	-0.861	0.015	0.559	27.10%	1,136.00	4.44	36.26%	12.30	750PCR: 1.15	9.00	32.56%	5.09	2,408.00	27.34%	-0.441	0.015	-0.869	0.381	Login To Trade
0.376	-0.888	0.014	0.413	28.32%	2,393.00	5.68	29.29%	7.65	760PCR: 0.62	14.35	39.29%	3.53	2,587.00	27.34%	-0.591	0.015	-0.855	0.375	Login To Trade
0.326	-0.769	0.012	0.281	28.32%	4,190.00	6.62	21.70%	4.55	770PCR: 0.61	21.40	43.87%	4.07	1,633.00	28.56%	-0.717	0.012	-0.778	0.327	Login To Trade
0.256	-0.626	0.009	0.183	29.30%	4,808.00	7.09	15.05%	2.60	780PCR: 0.31	28.85	47.30%	2.17	767.00	27.34%	-0.835	0.009	-0.547	0.240	Login To Trade
0.193	-0.495	0.007	0.120	30.76%	2,381.00	8.22	10.20%	1.65	790PCR: 0.20	34.40	99.00%	1.63	241.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.408	0.005	0.083	33.20%	3,642.00	12.27	7.17%	1.15	800PCR: 0.25	44.50	99.00%	3.05	160.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.293	0.003	0.052	34.18%	1,264.00	6.56	4.55%	0.75	810PCR: 0.36	54.70	99.00%	2.37	58.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.255	0.002	0.040	37.11%	1,230.00	8.68	3.45%	0.60	820PCR: 0.15	66.00	99.00%	1.29	35.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.204	0.002	0.028	39.06%	668.00	6.14	2.46%	0.40	830PCR: 0.17	57.50	99.00%	1.04	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.207	0.001	0.026	42.97%	459.00	4.55	2.22%	0.35	840PCR: 0.21	67.00	99.00%	0.97	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.172	0.001	0.020	44.92%	527.00	6.23	1.68%	0.30	850PCR: 0.17	82.00	99.00%	1.04	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.116	0.001	0.012	44.92%	81.00	2.13	1.06%	0.20	860PCR: 0.08	94.00	99.00%	0.16	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.093	0.001	0.009	46.88%	38.00	2.78	0.77%	0.15	870PCR: 0.05	146.65	47.52%	0.15	0.00	179.93%	-0.694	0.002	-5.082	0.339	Login To Trade
0.024	-0.102	0.001	0.009	50.78%	62.00	2.02	0.77%	0.15	880PCR: 0.04	78.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.176	0.001	0.015	58.59%	6.00	0.59	1.20%	0.30	890PCR: 0.03	62.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.125	0.001	0.010	58.59%	89.00	6.40	0.81%	0.20	900PCR: 0.22	193.00	48.29%	1.41	0.00	246.58%	-0.657	0.002	-7.297	0.355	Login To Trade
0.026	-0.138	0.001	0.010	62.50%	11.00	0.47	0.83%	0.20	910PCR: 0.09	155.00	99.00%	0.04	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.112	0.000	0.008	62.50%	0.00	1.61	0.65%	0.15	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.124	0.000	0.008	70.31%	2.00	0.44	0.62%	0.20	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.122	0.000	0.006	85.94%	0.00	0.40	0.45%	0.20	1,000PCR: 0.03	185.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade