The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹739.6
740.1
Day Range
₹736.45 - ₹744.50
52w Range
₹672.60 - ₹894.90
Total Open Interest
11,529,000
CallPut
71.74 L
PCR0.61
43.55 L
Total Volume
7,812,000
CallPut
49.84 L
PCR0.57
28.28 L
The Indian Hotels Co. Option Chain
Updated: 26 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 139.00 | 600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
169.43% | 43.44% | 129.50 | 620PCR: 51.00 | 0.05 | 0.38% | 0.51 | 2.00 | 62.50% | -0.003 | 0.000 | -0.057 | 0.007 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.15 | 0.82% | 0.01 | 0.00 | 62.50% | -0.007 | 0.000 | -0.116 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.10 | 0.64% | 0.39 | 4.00 | 54.69% | -0.005 | 0.000 | -0.083 | 0.012 | |||||||
0.00% | 99.00% | 77.60 | 650PCR: 31.25 | 0.10 | 0.75% | 1.25 | 1.00 | 50.78% | -0.007 | 0.001 | -0.090 | 0.014 | |||||||
0.00% | 99.00% | 71.10 | 660PCR: 262.00 | 0.10 | 1.04% | 2.62 | 13.00 | 46.88% | -0.009 | 0.001 | -0.113 | 0.019 | |||||||
0.00% | 99.00% | 60.05 | 670PCR: 363.00 | 0.05 | 0.13% | 3.63 | 24.00 | 31.25% | -0.001 | 0.000 | -0.012 | 0.003 | |||||||
0.00% | 99.00% | 59.50 | 680PCR: 3.02 | 0.05 | 0.53% | 1.81 | 35.00 | 31.25% | -0.005 | 0.001 | -0.042 | 0.011 | |||||||
0.00% | 99.00% | 47.65 | 690PCR: 9.00 | 0.15 | 1.66% | 1.44 | 107.00 | 31.25% | -0.016 | 0.002 | -0.118 | 0.030 | |||||||
0.00% | 99.00% | 39.90 | 700PCR: 2.92 | 0.30 | 3.49% | 7.32 | 281.00 | 29.30% | -0.034 | 0.003 | -0.212 | 0.058 | |||||||
21.48% | 49.07% | 30.20 | 710PCR: 1.65 | 0.45 | 5.85% | 2.03 | 283.00 | 25.39% | -0.058 | 0.006 | -0.286 | 0.090 | |||||||
15.63% | 49.01% | 20.25 | 720PCR: 1.03 | 0.60 | 8.47% | 3.13 | 461.00 | 19.53% | -0.088 | 0.011 | -0.302 | 0.124 | |||||||
17.58% | 44.38% | 11.80 | 730PCR: 1.25 | 1.55 | 18.50% | 4.82 | 722.00 | 16.60% | -0.214 | 0.023 | -0.469 | 0.226 | |||||||
15.87% | 33.06% | 4.55 | 740PCR: 0.66 | 4.70 | 34.52% | 4.34 | 581.00 | 15.14% | -0.495 | 0.034 | -0.585 | 0.309 | |||||||
18.55% | 18.76% | 1.95 | 750PCR: 0.13 | 11.45 | 45.55% | 2.16 | 165.00 | 15.63% | -0.792 | 0.024 | -0.434 | 0.222 | |||||||
19.53% | 7.99% | 0.65 | 760PCR: 0.30 | 21.35 | 47.49% | 2.44 | 48.00 | 23.93% | -0.853 | 0.012 | -0.533 | 0.178 | |||||||
23.44% | 4.61% | 0.45 | 770PCR: 0.11 | 30.45 | 49.93% | 0.66 | 24.00 | 20.51% | -0.968 | 0.004 | -0.141 | 0.055 | |||||||
27.34% | 2.86% | 0.30 | 780PCR: 0.19 | 39.65 | 99.00% | 1.06 | 33.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.09% | 0.25 | 790PCR: 0.09 | 49.80 | 99.00% | 0.30 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.62% | 0.15 | 800PCR: 0.35 | 60.40 | 50.29% | 1.92 | 32.00 | 41.02% | -0.964 | 0.003 | -0.318 | 0.062 | |||||||
39.06% | 1.25% | 0.10 | 810PCR: 0.03 | 73.05 | 49.36% | 0.08 | 1.00 | 69.34% | -0.887 | 0.004 | -1.282 | 0.148 | |||||||
39.06% | 0.57% | 0.10 | 820PCR: 0.04 | 91.30 | 47.58% | 0.22 | 0.00 | 119.63% | -0.775 | 0.003 | -3.471 | 0.232 | |||||||
31.25% | 0.02% | 0.05 | 830PCR: 0.72 | 90.50 | 50.81% | 0.13 | 1.00 | 50.78% | -0.984 | 0.001 | -0.199 | 0.031 | |||||||
31.25% | 0.01% | 0.05 | 840PCR: 2.00 | 107.55 | 49.09% | 0.72 | 0.00 | 117.19% | -0.834 | 0.003 | -2.825 | 0.193 | |||||||
62.50% | 1.11% | 0.20 | 860PCR: 1.93 | 122.00 | 50.80% | 0.56 | 1.00 | 92.77% | -0.933 | 0.002 | -1.167 | 0.101 | |||||||
