THE INDIAN HOTELS CO. LTD Option Chain

Call		Put
	Last Updated now
0.203	-4.857	0.001	0.892	287.11%	1.00	0.01	****	294.50	580PCR: 1.00	0.15	****	0.01	1.00	117.19%	-0.004	0.000	-0.122	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	197.00	600PCR: 29.00	0.05	****	0.29	12.00	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	141.00	650PCR: 15.00	0.15	****	0.15	0.00	85.94%	-0.006	0.000	-0.127	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	126.00	670PCR: 51.00	0.05	****	0.51	2.00	62.50%	-0.001	0.000	-0.018	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	112.00	680PCR: 55.00	0.15	****	0.55	1.00	70.31%	-0.005	0.000	-0.087	0.015	Login To Trade
0.058	-0.385	0.001	0.978	80.08%	9.00	0.26	****	156.95	700PCR: 13.88	0.25	****	3.61	51.00	68.36%	-0.010	0.000	-0.161	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	****	89.60	710PCR: 2.20	0.25	****	0.11	0.00	62.50%	-0.009	0.000	-0.134	0.026	Login To Trade
0.298	-4.407	0.001	0.809	177.25%	0.00	1.01	****	159.00	720PCR: 1.53	0.30	****	1.55	16.00	62.50%	-0.014	0.001	-0.202	0.039	Login To Trade
0.215	-1.985	0.002	0.884	110.84%	3.00	0.23	****	133.60	730PCR: 6.70	0.45	****	1.54	35.00	60.55%	-0.018	0.001	-0.247	0.049	Login To Trade
0.203	-1.638	0.002	0.892	96.68%	3.00	0.70	****	122.00	740PCR: 3.87	0.45	****	2.71	31.00	56.64%	-0.020	0.001	-0.256	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.00	0.99	****	104.50	750PCR: 5.14	0.55	****	5.09	159.00	52.73%	-0.023	0.001	-0.264	0.060	Login To Trade
0.082	-0.354	0.001	0.966	51.76%	5.00	0.95	****	97.00	760PCR: 2.32	0.60	****	2.20	94.00	48.83%	-0.026	0.001	-0.274	0.067	Login To Trade
0.341	-3.786	0.002	0.761	133.30%	0.00	0.47	****	109.00	770PCR: 3.62	0.55	****	1.70	45.00	44.92%	-0.031	0.001	-0.285	0.076	Login To Trade
0.049	-0.145	0.001	0.982	35.16%	40.00	3.49	****	76.65	780PCR: 1.24	0.60	****	4.34	226.00	40.04%	-0.033	0.002	-0.268	0.080	Login To Trade
0.093	-0.281	0.002	0.961	36.13%	58.00	2.96	****	66.80	790PCR: 2.35	0.70	****	6.95	250.00	37.11%	-0.043	0.002	-0.311	0.101	Login To Trade
0.161	-0.511	0.004	0.921	38.09%	150.00	3.68	****	57.70	800PCR: 2.64	0.80	****	9.73	809.00	33.20%	-0.053	0.003	-0.328	0.119	Login To Trade
0.192	-0.545	0.005	0.901	34.18%	55.00	2.04	****	47.90	810PCR: 1.38	1.10	****	2.81	540.00	30.27%	-0.074	0.004	-0.387	0.153	Login To Trade
0.111	-0.190	0.004	0.951	20.51%	74.00	2.67	****	36.70	820PCR: 2.70	1.55	****	7.22	924.00	27.34%	-0.106	0.006	-0.457	0.201	Login To Trade
0.279	-0.601	0.009	0.829	25.88%	129.00	3.08	****	28.80	830PCR: 2.34	2.35	****	7.20	1,553.00	24.90%	-0.158	0.009	-0.549	0.265	Login To Trade
0.336	-0.601	0.013	0.767	21.48%	259.00	3.27	****	20.05	840PCR: 1.98	3.60	****	6.46	2,334.00	21.97%	-0.244	0.013	-0.630	0.344	Login To Trade
0.421	-0.727	0.017	0.612	20.75%	385.00	3.36	****	12.25	850PCR: 2.59	5.95	****	8.69	3,843.00	20.75%	-0.378	0.017	-0.722	0.418	Login To Trade
0.432	-0.704	0.018	0.436	19.53%	2,399.00	9.89	****	6.85	860PCR: 0.74	10.30	****	7.27	3,856.00	19.29%	-0.556	0.019	-0.697	0.434	Login To Trade
0.370	-0.648	0.015	0.281	21.00%	3,384.00	6.43	****	4.05	870PCR: 0.84	17.00	****	5.43	3,245.00	18.80%	-0.743	0.016	-0.554	0.354	Login To Trade
0.285	-0.540	0.010	0.177	22.71%	4,220.00	10.17	****	2.40	880PCR: 0.51	25.00	****	5.17	1,709.00	18.07%	-0.879	0.010	-0.332	0.220	Login To Trade
0.218	-0.452	0.007	0.119	24.90%	2,921.00	9.26	****	1.65	890PCR: 0.17	34.95	****	1.55	204.00	24.90%	-0.881	0.007	-0.452	0.218	Login To Trade
0.167	-0.382	0.005	0.083	27.34%	3,579.00	12.75	****	1.15	900PCR: 0.07	44.70	****	0.88	189.00	27.34%	-0.918	0.005	-0.379	0.166	Login To Trade
0.127	-0.314	0.004	0.058	29.79%	1,535.00	3.13	****	0.80	910PCR: 0.04	37.20	****	0.14	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.269	0.003	0.043	32.23%	1,396.00	4.27	****	0.65	920PCR: 0.04	57.95	****	0.15	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.285	0.002	0.040	36.13%	388.00	2.19	****	0.65	930PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.263	0.002	0.033	39.06%	352.00	3.62	****	0.55	940PCR: 0.04	69.00	****	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.283	0.002	0.032	42.97%	57.00	0.43	****	0.55	950PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.192	0.001	0.020	42.97%	94.00	2.02	****	0.30	960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	980PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.203

-4.857

0.001

0.892

287.11%

1.00

0.01

****

294.50

580PCR: 1.00

0.15

****

0.01

1.00

117.19%

-0.004

0.000

-0.122

0.013

0.000

1.000

0.00%

0.00

0.01

****

197.00

600PCR: 29.00

0.05

****

0.29

12.00

62.50%

0.000

-0.000

0.000

1.000

0.00%

0.00

0.01

****

141.00

650PCR: 15.00

0.15

****

0.15

0.00

85.94%

-0.006

0.000

-0.127

0.018

0.000

1.000

0.00%

0.00

0.01

****

126.00

670PCR: 51.00

0.05

****

0.51

2.00

62.50%

-0.001

0.000

-0.018

0.003

0.000

1.000

0.00%

0.00

0.01

****

112.00

680PCR: 55.00

0.15

****

0.55

1.00

70.31%

-0.005

0.000

-0.087

0.015

0.058

-0.385

0.001

0.978

80.08%

9.00

0.26

****

156.95

700PCR: 13.88

0.25

****

3.61

51.00

68.36%

-0.010

0.000

-0.161

0.028

0.000

1.000

0.00%

0.00

0.05

****

89.60

710PCR: 2.20

0.25

****

0.11

0.00

62.50%

-0.009

0.000

-0.134

0.026

0.298

-4.407

0.001

0.809

177.25%

0.00

1.01

****

159.00

720PCR: 1.53

0.30

****

1.55

16.00

62.50%

-0.014

0.001

-0.202

0.039

0.215

-1.985

0.002

0.884

110.84%

3.00

0.23

****

133.60

730PCR: 6.70

0.45

****

1.54

35.00

60.55%

-0.018

0.001

-0.247

0.049

0.203

-1.638

0.002

0.892

96.68%

3.00

0.70

****

122.00

740PCR: 3.87

0.45

****

2.71

31.00

56.64%

-0.020

0.001

-0.256

0.054

0.000

1.000

0.00%

14.00

0.99

****

104.50

750PCR: 5.14

0.55

****

5.09

159.00

52.73%

-0.023

0.001

-0.264

0.060

0.082

-0.354

0.001

0.966

51.76%

5.00

0.95

****

97.00

760PCR: 2.32

0.60

****

2.20

94.00

48.83%

-0.026

0.001

-0.274

0.067

0.341

-3.786

0.002

0.761

133.30%

0.00

0.47

****

109.00

770PCR: 3.62

0.55

****

1.70

45.00

44.92%

-0.031

0.001

-0.285

0.076

0.049

-0.145

0.001

0.982

35.16%

40.00

3.49

****

76.65

780PCR: 1.24

0.60

****

4.34

226.00

40.04%

-0.033

0.002

-0.268

0.080

0.093

-0.281

0.002

0.961

36.13%

58.00

2.96

****

66.80

790PCR: 2.35

0.70

****

6.95

250.00

37.11%

-0.043

0.002

-0.311

0.101

0.161

-0.511

0.004

0.921

38.09%

150.00

3.68

****

57.70

800PCR: 2.64

0.80

****

9.73

809.00

33.20%

-0.053

0.003

-0.328

0.119

0.192

-0.545

0.005

0.901

34.18%

55.00

2.04

****

47.90

810PCR: 1.38

1.10

****

2.81

540.00

30.27%

-0.074

0.004

-0.387

0.153

0.111

-0.190

0.004

0.951

20.51%

74.00

2.67

****

36.70

820PCR: 2.70

1.55

****

7.22

924.00

27.34%

-0.106

0.006

-0.457

0.201

0.279

-0.601

0.009

0.829

25.88%

129.00

3.08

****

28.80

830PCR: 2.34

2.35

****

7.20

1,553.00

24.90%

-0.158

0.009

-0.549

0.265

0.336

-0.601

0.013

0.767

21.48%

259.00

3.27

****

20.05

840PCR: 1.98

3.60

****

6.46

2,334.00

21.97%

-0.244

0.013

-0.630

0.344

0.421

-0.727

0.017

0.612

20.75%

385.00

3.36

****

12.25

850PCR: 2.59

5.95

****

8.69

3,843.00

20.75%

-0.378

0.017

-0.722

0.418

0.432

-0.704

0.018

0.436

19.53%

2,399.00

9.89

****

6.85

860PCR: 0.74

10.30

****

7.27

3,856.00

19.29%

-0.556

0.019

-0.697

0.434

0.370

-0.648

0.015

0.281

21.00%

3,384.00

6.43

****

4.05

870PCR: 0.84

17.00

****

5.43

3,245.00

18.80%

-0.743

0.016

-0.554

0.354

0.285

-0.540

0.010

0.177

22.71%

4,220.00

10.17

****

2.40

880PCR: 0.51

25.00

****

5.17

1,709.00

18.07%

-0.879

0.010

-0.332

0.220

0.218

-0.452

0.007

0.119

24.90%

2,921.00

9.26

****

1.65

890PCR: 0.17

34.95

****

1.55

204.00

24.90%

-0.881

0.007

-0.452

0.218

0.167

-0.382

0.005

0.083

27.34%

3,579.00

12.75

****

1.15

900PCR: 0.07

44.70

****

0.88

189.00

27.34%

-0.918

0.005

-0.379

0.166

0.127

-0.314

0.004

0.058

29.79%

1,535.00

3.13

****

0.80

910PCR: 0.04

37.20

****

0.14

2.00

0.00%

-1.000

0.000

0.100

-0.269

0.003

0.043

32.23%

1,396.00

4.27

****

0.65

920PCR: 0.04

57.95

****

0.15

3.00

0.00%

-1.000

0.000

0.095

-0.285

0.002

0.040

36.13%

388.00

2.19

****

0.65

930PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.081

-0.263

0.002

0.033

39.06%

352.00

3.62

****

0.55

940PCR: 0.04

69.00

****

0.15

0.00

0.00%

-1.000

0.000

0.079

-0.283

0.002

0.032

42.97%

57.00

0.43

****

0.55

950PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.054

-0.192

0.001

0.020

42.97%

94.00

2.02

****

0.30

960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

980PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

THE INDIAN HOTELS CO. LTD - Statistics

Day Range

₹851.75 - ₹882.50

52w Range

₹427.90 - ₹886.20

Volume

1,857,079

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

THE INDIAN HOTELS CO. LTD

854.10

-25.95 (-2.95%)

THE INDIAN HOTELS CO. LTD Options

INDHOTEL 880 CE 26 DEC 24

₹2.40

-9.35 (-79.57%)

INDHOTEL 860 PE 26 DEC 24

₹10.30

+6.55 (174.67%)

INDHOTEL 850 PE 26 DEC 24

₹5.95

+3.40 (133.33%)

INDHOTEL 900 CE 26 DEC 24

₹1.15

-3.65 (-76.04%)

THE INDIAN HOTELS CO. LTD Futures

INDHOTEL FUT 30 JAN 25

₹863.40

-25.10 (-2.82%)

INDHOTEL FUT 26 DEC 24

₹856.05

-26.20 (-2.97%)

INDHOTEL FUT 27 FEB 25

₹867.80

-27.95 (-3.12%)

Frequently Asked Questions

What is the current spot price for THE INDIAN HOTELS CO. LTD?

The current spot price for THE INDIAN HOTELS CO. LTD is ₹854.10.

What is the minimum option lot size for THE INDIAN HOTELS CO. LTD?

The minimum lot size for THE INDIAN HOTELS CO. LTD is 1,000.

Which THE INDIAN HOTELS CO. LTD call and put option contract has the highest open interest?

The 900.00 strike for THE INDIAN HOTELS CO. LTD call options have an OI of 12.75 Lakhs. The 800.00 strike for THE INDIAN HOTELS CO. LTD put options has an OI of 9.73 Lakhs

What is the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD and what is its price?

The current ATM strike for THE INDIAN HOTELS CO. LTD is 850.00. The call price is ₹12.25 and the put price is ₹5.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD?

The PCR for the 850.00 strike is 2.59.

What is the implied volatility of THE INDIAN HOTELS CO. LTD?

The implied volatility (IV) of at-the-money THE INDIAN HOTELS CO. LTD call is 20.75% and 20.75% for puts.

How much will the price change of the at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD call options if THE INDIAN HOTELS CO. LTD moves up in price by ₹1?

The ATM strike is 850.00 and the call option is priced at ₹12.25. If THE INDIAN HOTELS CO. LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6119. The value of 0.6119 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

THE INDIAN HOTELS CO. LTD - Statistics

F&O Tools

Underlying Assets & Securities

THE INDIAN HOTELS CO. LTD Options

THE INDIAN HOTELS CO. LTD Futures

Frequently Asked Questions

What is the current spot price for THE INDIAN HOTELS CO. LTD?

What is the minimum option lot size for THE INDIAN HOTELS CO. LTD?

Which THE INDIAN HOTELS CO. LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD?

What is the implied volatility of THE INDIAN HOTELS CO. LTD?

How much will the price change of the at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD call options if THE INDIAN HOTELS CO. LTD moves up in price by ₹1?