Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.385 | -0.623 | 0.002 | 0.854 | 74.46% | 0.00 | 0.01 |  **** | 120.50 | 560PCR: 102.00 | 0.95 | **** | 1.02 | 51.00 | 40.04% | -0.033 | 0.001 | -0.108 | 0.124 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 580PCR: -- | 1.75 | **** | 0.69 | 104.00 | 38.57% | -0.061 | 0.002 | -0.171 | 0.204 | |
0.341 | -0.293 | 0.003 | 0.878 | 39.55% | 13.00 | 0.72 | **** | 74.45 | 600PCR: 2.99 | 3.20 | **** | 2.15 | 468.00 | 36.62% | -0.106 | 0.003 | -0.244 | 0.307 | |
0.403 | -0.342 | 0.004 | 0.844 | 39.06% | 3.00 | 0.02 | **** | 65.90 | 610PCR: 80.50 | 4.45 | **** | 1.61 | 593.00 | 36.13% | -0.139 | 0.004 | -0.293 | 0.373 | |
0.548 | -0.652 | 0.004 | 0.738 | 54.69% | 0.00 | 0.01 | **** | 66.00 | 620PCR: 209.00 | 5.80 | **** | 2.09 | 477.00 | 34.91% | -0.175 | 0.004 | -0.330 | 0.434 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 630PCR: -- | 7.80 | **** | 1.75 | 662.00 | 34.42% | -0.224 | 0.005 | -0.376 | 0.503 | |
0.579 | -0.466 | 0.005 | 0.707 | 36.99% | 60.00 | 0.12 | **** | 42.30 | 640PCR: 11.50 | 10.30 | **** | 1.38 | 420.00 | 33.94% | -0.279 | 0.006 | -0.417 | 0.566 | |
0.621 | -0.473 | 0.006 | 0.653 | 35.03% | 295.00 | 1.05 | **** | 34.65 | 650PCR: 3.08 | 13.45 | **** | 3.23 | 964.00 | 33.45% | -0.342 | 0.006 | -0.449 | 0.618 | |
0.655 | -0.497 | 0.007 | 0.587 | 34.91% | 461.00 | 1.43 | **** | 28.70 | 660PCR: 1.76 | 17.20 | **** | 2.52 | 730.00 | 32.96% | -0.410 | 0.007 | -0.469 | 0.654 | |
0.670 | -0.496 | 0.007 | 0.519 | 34.06% | 1,526.00 | 2.61 | **** | 23.05 | 670PCR: 1.30 | 21.75 | **** | 3.39 | 452.00 | 32.59% | -0.482 | 0.007 | -0.475 | 0.670 | |
0.666 | -0.493 | 0.007 | 0.450 | 34.06% | 812.00 | 6.45 | **** | 18.50 | 680PCR: 0.64 | 26.85 | **** | 4.10 | 300.00 | 31.98% | -0.556 | 0.007 | -0.462 | 0.665 | |
0.642 | -0.475 | 0.007 | 0.383 | 34.06% | 618.00 | 3.73 | **** | 14.65 | 690PCR: 0.20 | 32.90 | **** | 0.76 | 90.00 | 31.74% | -0.627 | 0.007 | -0.439 | 0.637 | |
0.605 | -0.443 | 0.006 | 0.323 | 33.69% | 1,434.00 | 10.60 | **** | 11.30 | 700PCR: 0.23 | 39.25 | **** | 2.42 | 51.00 | 30.76% | -0.700 | 0.007 | -0.391 | 0.585 | |
0.554 | -0.409 | 0.006 | 0.267 | 33.94% | 532.00 | 1.49 | **** | 8.65 | 710PCR: 0.12 | 49.35 | **** | 0.18 | 0.00 | 35.52% | -0.726 | 0.006 | -0.433 | 0.560 | |
0.491 | -0.365 | 0.005 | 0.214 | 34.18% | 661.00 | 4.11 | **** | 6.75 | 720PCR: 0.02 | 55.05 | **** | 0.08 | 10.00 | 31.25% | -0.809 | 0.005 | -0.311 | 0.458 | |
0.429 | -0.321 | 0.004 | 0.172 | 34.42% | 436.00 | 1.49 | **** | 5.15 | 730PCR: 0.02 | 46.45 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.369 | -0.278 | 0.004 | 0.137 | 34.67% | 485.00 | 2.50 | **** | 3.90 | 740PCR: 0.01 | 73.50 | **** | 0.02 | 3.00 | 34.18% | -0.867 | 0.004 | -0.269 | 0.362 | |
0.317 | -0.240 | 0.003 | 0.110 | 34.91% | 546.00 | 3.32 | **** | 2.95 | 750PCR: 0.00 | 74.65 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.266 | -0.206 | 0.003 | 0.087 | 35.64% | 53.00 | 0.64 | **** | 2.30 | 760PCR: 0.02 | 88.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.121 | -0.097 | 0.001 | 0.032 | 37.11% | 138.00 | 1.61 | **** | 0.75 | 800PCR: 0.01 | 130.00 | **** | 0.02 | 0.00 | 31.25% | -0.987 | 0.001 | -0.039 | 0.058 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
THE INDIAN HOTELS CO. LTD
668.00
+1.45 (0.22%)
