The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹652.45
667.05
Day Range
₹640.25 - ₹662.10
52w Range
₹627.20 - ₹858.00
Total Open Interest
10,022,000
CallPut
53.18 L
PCR0.88
47.04 L
Total Volume
9,181,000
CallPut
46.73 L
PCR0.96
45.08 L
The Indian Hotels Co. Option Chain
Updated: 02 Mar, 2026 | 14:35 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 2.55 | 10.43% | 0.81 | 177.00 | 29.05% | -0.100 | 0.003 | -0.164 | 0.316 | |||||||
72.63% | 37.75% | 80.50 | 600PCR: 170.00 | 3.35 | 13.04% | 1.70 | 391.00 | 27.83% | -0.130 | 0.004 | -0.189 | 0.382 | |||||||
0.00% | 99.00% | 0.00 | 605PCR: -- | 1.95 | 10.25% | 0.11 | 0.00 | 21.97% | -0.101 | 0.004 | -0.125 | 0.320 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 4.75 | 16.72% | 0.50 | 52.00 | 26.86% | -0.175 | 0.005 | -0.223 | 0.466 | |||||||
0.00% | 99.00% | 0.00 | 615PCR: -- | 1.70 | 10.53% | 0.13 | 0.00 | 17.58% | -0.107 | 0.006 | -0.104 | 0.333 | |||||||
56.03% | 37.33% | 57.50 | 620PCR: 57.00 | 6.10 | 20.11% | 0.57 | 149.00 | 25.88% | -0.220 | 0.006 | -0.248 | 0.537 | |||||||
57.62% | 36.46% | 56.00 | 625PCR: 8.00 | 7.00 | 22.24% | 0.08 | 9.00 | 24.66% | -0.252 | 0.007 | -0.254 | 0.578 | |||||||
25.27% | 40.92% | 31.10 | 630PCR: 4.50 | 9.15 | 25.57% | 1.62 | 203.00 | 25.63% | -0.301 | 0.007 | -0.288 | 0.629 | |||||||
31.25% | 38.29% | 32.20 | 635PCR: -- | 4.65 | 22.30% | 0.13 | 0.00 | 15.99% | -0.261 | 0.011 | -0.168 | 0.588 | |||||||
25.76% | 37.79% | 25.10 | 640PCR: 56.33 | 11.45 | 29.33% | 3.38 | 689.00 | 24.41% | -0.365 | 0.009 | -0.296 | 0.681 | |||||||
25.02% | 36.38% | 22.00 | 645PCR: 3.31 | 14.15 | 32.17% | 0.43 | 88.00 | 24.66% | -0.418 | 0.009 | -0.311 | 0.706 | |||||||
24.78% | 34.84% | 19.75 | 650PCR: 7.65 | 16.00 | 34.40% | 4.21 | 773.00 | 24.05% | -0.462 | 0.009 | -0.308 | 0.718 | |||||||
23.68% | 32.45% | 16.00 | 655PCR: 6.50 | 19.10 | 36.53% | 1.30 | 221.00 | 24.78% | -0.507 | 0.009 | -0.319 | 0.722 | |||||||
24.17% | 30.74% | 14.50 | 660PCR: 1.63 | 21.10 | 38.77% | 3.13 | 618.00 | 23.32% | -0.561 | 0.009 | -0.296 | 0.713 | |||||||
23.32% | 27.80% | 11.55 | 665PCR: 2.02 | 24.00 | 40.33% | 1.01 | 137.00 | 23.44% | -0.601 | 0.009 | -0.292 | 0.698 | |||||||
24.17% | 25.69% | 10.30 | 670PCR: 1.16 | 25.70 | 41.59% | 4.45 | 607.00 | 24.41% | -0.630 | 0.009 | -0.298 | 0.684 | |||||||
24.05% | 23.28% | 8.65 | 675PCR: 1.03 | 30.00 | 43.71% | 1.39 | 68.00 | 22.46% | -0.695 | 0.009 | -0.254 | 0.634 | |||||||
23.93% | 20.84% | 7.25 | 680PCR: 0.69 | 33.25 | 45.47% | 6.17 | 244.00 | 21.00% | -0.755 | 0.008 | -0.213 | 0.569 | |||||||
23.07% | 18.02% | 6.35 | 685PCR: 0.56 | 37.05 | 46.35% | 0.58 | 10.00 | 21.48% | -0.783 | 0.008 | -0.203 | 0.531 | |||||||
23.68% | 15.91% | 4.80 | 690PCR: 0.36 | 42.45 | 46.95% | 1.49 | 30.00 | 23.44% | -0.798 | 0.007 | -0.212 | 0.508 | |||||||
23.19% | 13.70% | 3.75 | 695PCR: 0.14 | 29.35 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 12.68% | 3.45 | 700PCR: 0.41 | 53.65 | 47.23% | 3.79 | 38.00 | 29.30% | -0.797 | 0.005 | -0.267 | 0.510 | |||||||
23.93% | 10.49% | 2.70 | 705PCR: 0.09 | 32.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 9.03% | 2.30 | 710PCR: 0.30 | 59.90 | 49.40% | 0.68 | 2.00 | 23.68% | -0.896 | 0.004 | -0.137 | 0.325 | |||||||
23.68% | 7.23% | 1.70 | 715PCR: 0.15 | 35.70 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 6.00% | 1.40 | 720PCR: 0.25 | 50.15 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 5.34% | 1.25 | 725PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 4.56% | 1.05 | 730PCR: 0.21 | 55.10 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.07% | 0.95 | 735PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.25% | 0.75 | 740PCR: 0.48 | 62.00 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.18% | 1.50 | 745PCR: 1.33 | 66.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.50% | 0.55 | 750PCR: 0.50 | 98.00 | 51.03% | 2.67 | 2.00 | 21.48% | -0.990 | 0.001 | -0.019 | 0.049 | |||||||
27.34% | 1.90% | 0.45 | 760PCR: 2.11 | 84.00 | 99.00% | 1.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.47% | 0.35 | 770PCR: 0.84 | 91.00 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.71% | 0.40 | 780PCR: 5.83 | 99.90 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.45% | 0.40 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.80% | 0.15 | 800PCR: 1.49 | 120.00 | 99.00% | 1.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.36% | 0.05 | 820PCR: 10.00 | 144.85 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
