THE INDIAN HOTELS CO. LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	640PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	650PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	660PCR: --	0.55	****	0.02	0.00	52.73%	-0.024	0.001	-0.199	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	670PCR: --	0.20	****	0.17	1.00	41.02%	-0.011	0.001	-0.078	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	680PCR: --	0.60	****	1.04	32.00	44.92%	-0.029	0.001	-0.202	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	690PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.42	****	75.00	700PCR: 10.83	1.10	****	4.55	178.00	40.53%	-0.051	0.002	-0.284	0.129	Login To Trade
0.437	-3.761	0.002	0.684	157.71%	0.00	0.03	****	111.45	710PCR: 52.33	1.40	****	1.57	66.00	38.09%	-0.067	0.003	-0.330	0.159	Login To Trade
0.401	-1.823	0.003	0.737	83.25%	0.00	0.29	****	73.50	720PCR: 5.66	1.90	****	1.64	369.00	35.64%	-0.090	0.004	-0.389	0.200	Login To Trade
0.417	-1.730	0.004	0.715	75.93%	0.00	0.11	****	63.60	730PCR: 23.45	2.65	****	2.58	220.00	34.18%	-0.124	0.005	-0.470	0.252	Login To Trade
0.435	-1.642	0.004	0.687	69.09%	0.00	0.38	****	54.10	740PCR: 9.18	3.80	****	3.49	437.00	32.71%	-0.173	0.006	-0.562	0.315	Login To Trade
0.384	-0.664	0.008	0.758	31.74%	29.00	1.77	****	31.65	750PCR: 5.34	5.80	****	9.45	1,157.00	31.49%	-0.245	0.008	-0.663	0.386	Login To Trade
0.443	-0.737	0.010	0.675	30.52%	142.00	1.29	****	24.15	760PCR: 2.81	8.55	****	3.63	1,132.00	30.76%	-0.332	0.010	-0.749	0.446	Login To Trade
0.484	-0.818	0.010	0.564	31.01%	716.00	3.29	****	17.85	770PCR: 1.66	12.15	****	5.45	1,803.00	30.52%	-0.427	0.011	-0.803	0.482	Login To Trade
0.488	-0.819	0.011	0.461	30.76%	1,591.00	6.50	****	12.95	780PCR: 0.76	16.90	****	4.97	1,894.00	30.03%	-0.534	0.011	-0.801	0.489	Login To Trade
0.463	-0.783	0.010	0.367	31.01%	1,729.00	9.48	****	9.30	790PCR: 0.82	23.15	****	7.82	1,035.00	30.52%	-0.636	0.010	-0.769	0.462	Login To Trade
0.413	-0.710	0.009	0.279	31.49%	2,798.00	20.26	****	6.55	800PCR: 0.47	30.30	****	9.55	805.00	30.76%	-0.726	0.009	-0.687	0.409	Login To Trade
0.357	-0.642	0.007	0.213	32.96%	1,329.00	18.89	****	4.75	810PCR: 0.27	38.75	****	5.16	185.00	32.71%	-0.789	0.007	-0.634	0.355	Login To Trade
0.295	-0.551	0.006	0.157	34.18%	2,152.00	22.22	****	3.40	820PCR: 0.23	50.55	****	5.07	67.00	43.21%	-0.780	0.006	-0.858	0.364	Login To Trade
0.239	-0.453	0.005	0.115	34.67%	1,262.00	12.01	****	2.30	830PCR: 0.22	57.75	****	2.60	37.00	39.79%	-0.850	0.005	-0.623	0.287	Login To Trade
0.192	-0.378	0.004	0.085	36.13%	1,003.00	12.11	****	1.60	840PCR: 0.29	67.70	****	3.54	8.00	44.43%	-0.863	0.004	-0.656	0.270	Login To Trade
0.150	-0.304	0.003	0.062	37.11%	1,425.00	22.33	****	1.20	850PCR: 0.17	76.00	****	3.70	10.00	41.02%	-0.915	0.003	-0.429	0.192	Login To Trade
0.117	-0.244	0.002	0.045	38.09%	521.00	8.70	****	0.90	860PCR: 0.25	70.95	****	2.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.247	0.002	0.042	41.02%	270.00	8.30	****	0.80	870PCR: 0.28	79.75	****	2.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.222	0.002	0.035	42.97%	274.00	8.22	****	0.70	880PCR: 0.37	68.45	****	3.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.197	0.001	0.029	44.92%	306.00	11.19	****	0.55	890PCR: 0.08	96.90	****	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.161	0.001	0.022	45.90%	977.00	26.37	****	0.45	900PCR: 0.05	125.45	****	1.42	1.00	48.83%	-0.971	0.001	-0.218	0.082	Login To Trade
0.053	-0.136	0.001	0.018	46.88%	113.00	4.47	****	0.40	910PCR: 0.05	134.90	****	0.23	0.00	53.71%	-0.966	0.001	-0.269	0.092	Login To Trade
0.056	-0.154	0.001	0.018	50.78%	126.00	6.17	****	0.40	920PCR: 0.03	108.00	****	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.147	0.001	0.017	52.73%	67.00	2.75	****	0.35	930PCR: 0.03	74.95	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.138	0.001	0.015	54.69%	27.00	3.52	****	0.35	940PCR: 0.01	61.15	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.106	0.000	0.011	54.69%	42.00	3.12	****	0.25	950PCR: 0.01	110.55	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.154	0.001	0.015	60.55%	19.00	2.45	****	0.40	960PCR: 0.22	175.00	****	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.144	0.000	0.013	62.50%	10.00	1.06	****	0.40	970PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.113	0.000	0.010	62.50%	20.00	3.31	****	0.30	980PCR: 0.01	98.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.103	0.000	0.009	66.41%	5.00	1.87	****	0.20	1,000PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

640PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

650PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

660PCR: --

0.55

****

0.02

0.00

52.73%

-0.024

0.001

-0.199

0.069

0.000

1.000

0.00%

0.00

****

0.00

670PCR: --

0.20

****

0.17

1.00

41.02%

-0.011

0.001

-0.078

0.035

0.000

1.000

0.00%

0.00

****

0.00

680PCR: --

0.60

****

1.04

32.00

44.92%

-0.029

0.001

-0.202

0.082

0.000

1.000

0.00%

0.00

****

0.00

690PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

6.00

0.42

****

75.00

700PCR: 10.83

1.10

****

4.55

178.00

40.53%

-0.051

0.002

-0.284

0.129

0.437

-3.761

0.002

0.684

157.71%

0.00

0.03

****

111.45

710PCR: 52.33

1.40

****

1.57

66.00

38.09%

-0.067

0.003

-0.330

0.159

0.401

-1.823

0.003

0.737

83.25%

0.00

0.29

****

73.50

720PCR: 5.66

1.90

****

1.64

369.00

35.64%

-0.090

0.004

-0.389

0.200

0.417

-1.730

0.004

0.715

75.93%

0.00

0.11

****

63.60

730PCR: 23.45

2.65

****

2.58

220.00

34.18%

-0.124

0.005

-0.470

0.252

0.435

-1.642

0.004

0.687

69.09%

0.00

0.38

****

54.10

740PCR: 9.18

3.80

****

3.49

437.00

32.71%

-0.173

0.006

-0.562

0.315

0.384

-0.664

0.008

0.758

31.74%

29.00

1.77

****

31.65

750PCR: 5.34

5.80

****

9.45

1,157.00

31.49%

-0.245

0.008

-0.663

0.386

0.443

-0.737

0.010

0.675

30.52%

142.00

1.29

****

24.15

760PCR: 2.81

8.55

****

3.63

1,132.00

30.76%

-0.332

0.010

-0.749

0.446

0.484

-0.818

0.010

0.564

31.01%

716.00

3.29

****

17.85

770PCR: 1.66

12.15

****

5.45

1,803.00

30.52%

-0.427

0.011

-0.803

0.482

0.488

-0.819

0.011

0.461

30.76%

1,591.00

6.50

****

12.95

780PCR: 0.76

16.90

****

4.97

1,894.00

30.03%

-0.534

0.011

-0.801

0.489

0.463

-0.783

0.010

0.367

31.01%

1,729.00

9.48

****

9.30

790PCR: 0.82

23.15

****

7.82

1,035.00

30.52%

-0.636

0.010

-0.769

0.462

0.413

-0.710

0.009

0.279

31.49%

2,798.00

20.26

****

6.55

800PCR: 0.47

30.30

****

9.55

805.00

30.76%

-0.726

0.009

-0.687

0.409

0.357

-0.642

0.007

0.213

32.96%

1,329.00

18.89

****

4.75

810PCR: 0.27

38.75

****

5.16

185.00

32.71%

-0.789

0.007

-0.634

0.355

0.295

-0.551

0.006

0.157

34.18%

2,152.00

22.22

****

3.40

820PCR: 0.23

50.55

****

5.07

67.00

43.21%

-0.780

0.006

-0.858

0.364

0.239

-0.453

0.005

0.115

34.67%

1,262.00

12.01

****

2.30

830PCR: 0.22

57.75

****

2.60

37.00

39.79%

-0.850

0.005

-0.623

0.287

0.192

-0.378

0.004

0.085

36.13%

1,003.00

12.11

****

1.60

840PCR: 0.29

67.70

****

3.54

8.00

44.43%

-0.863

0.004

-0.656

0.270

0.150

-0.304

0.003

0.062

37.11%

1,425.00

22.33

****

1.20

850PCR: 0.17

76.00

****

3.70

10.00

41.02%

-0.915

0.003

-0.429

0.192

0.117

-0.244

0.002

0.045

38.09%

521.00

8.70

****

0.90

860PCR: 0.25

70.95

****

2.14

0.00

0.00%

-1.000

0.000

0.110

-0.247

0.002

0.042

41.02%

270.00

8.30

****

0.80

870PCR: 0.28

79.75

****

2.35

0.00

0.00%

-1.000

0.000

0.095

-0.222

0.002

0.035

42.97%

274.00

8.22

****

0.70

880PCR: 0.37

68.45

****

3.01

0.00

0.00%

-1.000

0.000

0.080

-0.197

0.001

0.029

44.92%

306.00

11.19

****

0.55

890PCR: 0.08

96.90

****

0.88

0.00

0.00%

-1.000

0.000

0.064

-0.161

0.001

0.022

45.90%

977.00

26.37

****

0.45

900PCR: 0.05

125.45

****

1.42

1.00

48.83%

-0.971

0.001

-0.218

0.082

0.053

-0.136

0.001

0.018

46.88%

113.00

4.47

****

0.40

910PCR: 0.05

134.90

****

0.23

0.00

53.71%

-0.966

0.001

-0.269

0.092

0.056

-0.154

0.001

0.018

50.78%

126.00

6.17

****

0.40

920PCR: 0.03

108.00

****

0.17

0.00

0.00%

-1.000

0.000

0.051

-0.147

0.001

0.017

52.73%

67.00

2.75

****

0.35

930PCR: 0.03

74.95

****

0.07

0.00

0.00%

-1.000

0.000

0.046

-0.138

0.001

0.015

54.69%

27.00

3.52

****

0.35

940PCR: 0.01

61.15

****

0.03

0.00

0.00%

-1.000

0.000

0.035

-0.106

0.000

0.011

54.69%

42.00

3.12

****

0.25

950PCR: 0.01

110.55

****

0.02

0.00

0.00%

-1.000

0.000

0.046

-0.154

0.001

0.015

60.55%

19.00

2.45

****

0.40

960PCR: 0.22

175.00

****

0.55

0.00

0.00%

-1.000

0.000

0.042

-0.144

0.000

0.013

62.50%

10.00

1.06

****

0.40

970PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.033

-0.113

0.000

0.010

62.50%

20.00

3.31

****

0.30

980PCR: 0.01

98.00

****

0.02

0.00

0.00%

-1.000

0.000

0.028

-0.103

0.000

0.009

66.41%

5.00

1.87

****

0.20

1,000PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

THE INDIAN HOTELS CO. LTD - Statistics

Day Range

₹769.40 - ₹798.65

52w Range

₹466.00 - ₹894.90

Volume

1,126,639

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

THE INDIAN HOTELS CO. LTD

774.45

-18.55 (-2.34%)

THE INDIAN HOTELS CO. LTD Options

INDHOTEL 800 CE 30 JAN 25

₹6.55

-7.35 (-52.88%)

INDHOTEL 820 CE 30 JAN 25

₹3.40

-3.95 (-53.74%)

INDHOTEL 850 CE 30 JAN 25

₹1.20

-1.60 (-57.14%)

INDHOTEL 780 PE 30 JAN 25

₹16.90

+7.75 (84.70%)

THE INDIAN HOTELS CO. LTD Futures

INDHOTEL FUT 30 JAN 25

₹775.55

-19.85 (-2.50%)

INDHOTEL FUT 27 FEB 25

₹780.50

-19.40 (-2.43%)

INDHOTEL FUT 27 MAR 25

₹786.20

-18.95 (-2.35%)

Frequently Asked Questions

What is the current spot price for THE INDIAN HOTELS CO. LTD?

The current spot price for THE INDIAN HOTELS CO. LTD is ₹774.45.

What is the minimum option lot size for THE INDIAN HOTELS CO. LTD?

The minimum lot size for THE INDIAN HOTELS CO. LTD is 1,000.

Which THE INDIAN HOTELS CO. LTD call and put option contract has the highest open interest?

The 900.00 strike for THE INDIAN HOTELS CO. LTD call options have an OI of 26.37 Lakhs. The 800.00 strike for THE INDIAN HOTELS CO. LTD put options has an OI of 9.55 Lakhs

What is the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD and what is its price?

The current ATM strike for THE INDIAN HOTELS CO. LTD is 1,000.00. The call price is ₹0.20 and the put price is ₹0.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD?

The PCR for the 1,000.00 strike is 0.00.

What is the implied volatility of THE INDIAN HOTELS CO. LTD?

The implied volatility (IV) of at-the-money THE INDIAN HOTELS CO. LTD call is 66.41% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD call options if THE INDIAN HOTELS CO. LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹0.20. If THE INDIAN HOTELS CO. LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0085. The value of 0.0085 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

THE INDIAN HOTELS CO. LTD - Statistics

F&O Tools

Underlying Assets & Securities

THE INDIAN HOTELS CO. LTD Options

THE INDIAN HOTELS CO. LTD Futures

Frequently Asked Questions

What is the current spot price for THE INDIAN HOTELS CO. LTD?

What is the minimum option lot size for THE INDIAN HOTELS CO. LTD?

Which THE INDIAN HOTELS CO. LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD?

What is the implied volatility of THE INDIAN HOTELS CO. LTD?

How much will the price change of the at-the-money (ATM) strike for THE INDIAN HOTELS CO. LTD call options if THE INDIAN HOTELS CO. LTD moves up in price by ₹1?