Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.60	2.41%	0.09	0.00	60.55%	-0.018	0.001	-0.106	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	133.00	500PCR: 1.59	0.80	3.14%	0.59	0.00	59.57%	-0.024	0.001	-0.133	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.80	3.29%	0.06	0.00	55.66%	-0.026	0.001	-0.132	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.80	3.45%	0.65	6.00	51.76%	-0.028	0.001	-0.130	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	525PCR: --	1.25	4.64%	0.31	0.00	53.71%	-0.038	0.001	-0.175	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	1.40	5.17%	0.48	0.00	52.73%	-0.042	0.001	-0.189	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	1.55	5.79%	0.18	0.00	52.25%	-0.048	0.001	-0.208	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	68.00	540PCR: 2.56	1.10	4.84%	1.10	48.00	46.88%	-0.040	0.001	-0.162	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	1.90	6.98%	0.12	0.00	50.29%	-0.060	0.002	-0.237	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	89.25	550PCR: 3.49	1.45	5.94%	1.43	68.00	44.92%	-0.051	0.002	-0.188	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	44.10	555PCR: 1.59	1.95	7.34%	0.27	0.00	45.90%	-0.064	0.002	-0.230	0.180	Login To Trade
0.126	-0.130	0.002	0.959	37.11%	0.00	0.41	47.68%	85.00	560PCR: 2.61	1.75	7.09%	1.07	34.00	42.48%	-0.063	0.002	-0.209	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	37.10	565PCR: 1.32	2.30	8.71%	0.87	11.00	43.46%	-0.079	0.002	-0.254	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	41.90	570PCR: 7.16	2.15	8.66%	3.08	29.00	40.53%	-0.079	0.003	-0.238	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	0.83	99.00%	67.65	575PCR: 1.20	2.45	9.60%	1.00	17.00	39.55%	-0.089	0.003	-0.254	0.231	Login To Trade
0.231	-0.231	0.003	0.911	36.13%	23.00	2.36	46.71%	66.30	580PCR: 1.37	2.80	10.80%	3.23	99.00	38.57%	-0.103	0.003	-0.274	0.256	Login To Trade
0.286	-0.307	0.004	0.880	38.57%	0.00	1.52	45.85%	62.95	585PCR: 0.94	3.10	11.84%	1.43	16.00	37.60%	-0.115	0.004	-0.289	0.277	Login To Trade
0.282	-0.270	0.004	0.882	34.42%	24.00	2.53	46.10%	57.05	590PCR: 0.78	3.55	13.32%	1.98	53.00	36.62%	-0.132	0.004	-0.310	0.305	Login To Trade
0.296	-0.267	0.004	0.874	32.47%	10.00	0.92	46.00%	52.55	595PCR: 2.14	4.05	14.52%	1.97	41.00	35.64%	-0.147	0.004	-0.326	0.329	Login To Trade
0.352	-0.329	0.005	0.837	33.69%	78.00	4.58	44.97%	48.70	600PCR: 1.01	4.60	16.44%	4.62	356.00	34.91%	-0.171	0.005	-0.352	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.02	99.00%	34.60	605PCR: 0.36	5.35	18.05%	0.37	23.00	34.18%	-0.192	0.006	-0.371	0.390	Login To Trade
0.440	-0.440	0.006	0.764	36.01%	20.00	1.68	42.75%	41.50	610PCR: 0.83	6.15	20.14%	1.39	119.00	33.69%	-0.220	0.006	-0.396	0.423	Login To Trade
0.409	-0.305	0.007	0.793	26.86%	13.00	0.77	44.08%	34.15	615PCR: 1.30	7.15	22.05%	1.00	67.00	32.71%	-0.247	0.007	-0.411	0.452	Login To Trade
0.488	-0.447	0.007	0.711	32.96%	116.00	3.54	41.22%	32.90	620PCR: 1.05	8.30	24.26%	3.70	415.00	32.10%	-0.281	0.007	-0.430	0.482	Login To Trade
0.509	-0.442	0.008	0.684	31.25%	36.00	0.57	40.30%	29.05	625PCR: 1.40	9.80	26.65%	0.80	94.00	31.86%	-0.319	0.008	-0.452	0.511	Login To Trade
0.534	-0.458	0.008	0.643	30.88%	281.00	2.11	38.85%	25.65	630PCR: 1.09	11.10	29.03%	2.31	273.00	30.76%	-0.360	0.009	-0.457	0.535	Login To Trade
0.553	-0.463	0.009	0.601	30.15%	116.00	0.65	37.22%	22.30	635PCR: 1.20	13.00	31.23%	0.78	117.00	30.64%	-0.400	0.009	-0.471	0.553	Login To Trade
0.566	-0.470	0.009	0.555	29.91%	922.00	3.45	35.34%	19.25	640PCR: 0.76	15.00	33.50%	2.62	593.00	30.03%	-0.445	0.009	-0.472	0.566	Login To Trade
0.571	-0.474	0.009	0.509	29.91%	181.00	0.98	33.29%	16.80	645PCR: 0.46	17.00	35.67%	0.45	124.00	29.30%	-0.491	0.009	-0.465	0.571	Login To Trade
0.568	-0.463	0.009	0.461	29.30%	815.00	4.88	31.06%	14.20	650PCR: 0.50	19.65	38.01%	2.42	238.00	28.81%	-0.544	0.010	-0.454	0.567	Login To Trade
0.557	-0.446	0.009	0.413	28.81%	81.00	0.48	28.65%	11.85	655PCR: 0.56	22.75	39.71%	0.27	37.00	29.54%	-0.584	0.009	-0.458	0.558	Login To Trade
0.539	-0.431	0.009	0.367	28.81%	356.00	1.97	26.12%	10.05	660PCR: 0.21	25.30	41.80%	0.41	28.00	27.83%	-0.642	0.009	-0.413	0.534	Login To Trade
0.512	-0.403	0.009	0.321	28.32%	57.00	0.40	23.49%	8.20	665PCR: 0.43	30.40	42.64%	0.17	2.00	31.74%	-0.658	0.008	-0.463	0.525	Login To Trade
0.481	-0.378	0.008	0.279	28.32%	187.00	1.25	20.93%	6.85	670PCR: 0.19	33.90	44.15%	0.24	6.00	31.01%	-0.705	0.008	-0.425	0.494	Login To Trade
0.440	-0.337	0.008	0.235	27.59%	5.00	0.15	18.09%	5.30	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.312	0.007	0.200	28.08%	134.00	1.69	15.70%	4.40	680PCR: 0.56	40.35	46.86%	0.94	54.00	28.32%	-0.797	0.007	-0.318	0.404	Login To Trade
0.359	-0.275	0.006	0.168	27.59%	49.00	0.18	13.43%	3.45	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.239	0.006	0.138	27.34%	230.00	1.57	11.18%	2.95	690PCR: 0.11	52.15	46.95%	0.18	2.00	37.23%	-0.786	0.005	-0.431	0.417	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	695PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.198	0.004	0.100	28.32%	708.00	6.46	8.28%	1.90	700PCR: 0.44	58.20	49.22%	2.84	15.00	30.27%	-0.886	0.004	-0.232	0.276	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	705PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.142	0.003	0.065	28.32%	19.00	0.58	5.41%	1.15	710PCR: 0.31	68.00	49.68%	0.18	0.00	32.96%	-0.902	0.004	-0.226	0.247	Login To Trade
0.154	-0.121	0.003	0.053	28.32%	0.00	0.38	4.45%	0.90	715PCR: 0.03	108.00	45.29%	0.01	0.00	111.57%	-0.616	0.002	-1.694	0.547	Login To Trade
0.155	-0.131	0.003	0.053	30.27%	24.00	0.31	4.46%	0.90	720PCR: 2.52	78.90	49.61%	0.78	1.00	40.04%	-0.886	0.003	-0.306	0.276	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	730PCR: --	144.45	46.14%	0.15	0.00	157.71%	-0.572	0.002	-2.459	0.561	Login To Trade
0.083	-0.072	0.001	0.025	31.25%	7.00	0.11	2.06%	0.40	740PCR: 4.73	106.05	48.83%	0.52	0.00	68.12%	-0.800	0.003	-0.757	0.400	Login To Trade
0.056	-0.048	0.001	0.015	31.25%	0.00	0.16	1.28%	0.25	750PCR: 17.13	112.00	49.88%	2.74	4.00	60.79%	-0.855	0.003	-0.549	0.325	Login To Trade
0.036	-0.031	0.001	0.009	31.25%	0.00	0.07	0.77%	0.15	760PCR: 2.86	120.00	50.47%	0.20	3.00	58.84%	-0.884	0.002	-0.456	0.279	Login To Trade
0.046	-0.045	0.001	0.012	35.16%	83.00	0.22	0.99%	0.20	770PCR: 0.05	165.55	48.31%	0.01	0.00	142.58%	-0.657	0.002	-2.082	0.526	Login To Trade
0.031	-0.030	0.000	0.008	35.16%	0.00	0.14	0.63%	0.10	780PCR: 6.86	139.50	51.11%	0.96	2.00	61.77%	-0.908	0.002	-0.406	0.237	Login To Trade
0.021	-0.020	0.000	0.005	35.16%	7.00	0.48	0.40%	0.10	790PCR: 2.42	206.00	49.10%	1.16	0.00	189.45%	-0.608	0.001	-2.892	0.549	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹641.5

629.1

Day Range

₹633.35 - ₹644.00

52w Range

₹565.00 - ₹853.35

Total Open Interest

10,400,000

CallPut

51.87 L

PCR1.01

52.13 L

Total Volume

7,588,000

CallPut

45.93 L

PCR0.65

29.95 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions