Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.25	1.66%	0.11	6.00	58.59%	-0.013	0.001	-0.101	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.35	1.91%	1.43	40.00	54.69%	-0.016	0.001	-0.109	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.40	2.23%	0.58	487.00	50.78%	-0.019	0.001	-0.118	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.70	3.69%	0.36	0.00	50.78%	-0.032	0.001	-0.185	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.65	4.01%	0.95	53.00	45.90%	-0.035	0.002	-0.182	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.90	5.36%	3.20	95.00	42.97%	-0.049	0.002	-0.221	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	1.15	6.84%	0.56	28.00	39.55%	-0.064	0.003	-0.253	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.90	6.27%	0.04	0.00	35.16%	-0.059	0.003	-0.211	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	1.60	9.13%	0.91	73.00	36.62%	-0.089	0.004	-0.301	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	41.20	575PCR: 3.67	2.95	13.30%	0.22	0.00	40.53%	-0.135	0.005	-0.450	0.222	Login To Trade
0.347	-1.278	0.004	0.715	73.73%	1.00	0.30	40.20%	51.25	580PCR: 4.90	2.40	12.78%	1.47	158.00	34.18%	-0.131	0.006	-0.372	0.218	Login To Trade
0.278	-0.522	0.007	0.809	37.60%	0.00	0.05	44.48%	35.70	585PCR: 25.60	3.30	15.95%	1.28	49.00	34.67%	-0.170	0.007	-0.447	0.258	Login To Trade
0.377	-1.549	0.004	0.654	82.28%	0.00	0.30	37.66%	48.05	590PCR: 5.50	3.60	17.87%	1.65	134.00	33.20%	-0.195	0.008	-0.468	0.282	Login To Trade
0.267	-0.320	0.011	0.821	23.93%	0.00	0.36	45.23%	24.00	595PCR: 1.11	4.75	21.08%	0.40	36.00	31.74%	-0.241	0.010	-0.504	0.318	Login To Trade
0.349	-0.553	0.011	0.712	31.74%	46.00	1.61	41.66%	23.00	600PCR: 2.34	5.55	23.70%	3.77	557.00	31.25%	-0.279	0.011	-0.537	0.344	Login To Trade
0.379	-0.620	0.011	0.647	32.71%	29.00	0.54	39.32%	19.75	605PCR: 2.07	7.50	27.73%	1.12	149.00	30.76%	-0.346	0.012	-0.579	0.376	Login To Trade
0.395	-0.592	0.013	0.600	30.03%	96.00	1.42	37.59%	16.00	610PCR: 1.80	8.75	30.60%	2.56	312.00	29.30%	-0.398	0.013	-0.577	0.394	Login To Trade
0.406	-0.594	0.013	0.536	29.30%	95.00	0.69	34.88%	12.95	615PCR: 1.59	10.35	34.16%	1.10	208.00	27.34%	-0.469	0.014	-0.555	0.406	Login To Trade
0.407	-0.561	0.014	0.475	27.59%	840.00	2.60	32.22%	10.45	620PCR: 0.81	12.75	36.71%	2.11	489.00	29.30%	-0.522	0.013	-0.597	0.407	Login To Trade
0.395	-0.574	0.013	0.403	29.05%	463.00	1.08	28.50%	7.95	625PCR: 1.00	15.25	40.51%	1.08	165.00	25.63%	-0.618	0.015	-0.499	0.389	Login To Trade
0.372	-0.522	0.013	0.335	28.08%	1,361.00	3.55	24.69%	6.20	630PCR: 0.57	18.75	42.53%	2.04	246.00	26.86%	-0.672	0.013	-0.495	0.369	Login To Trade
0.342	-0.497	0.011	0.278	29.05%	157.00	1.02	21.22%	4.95	635PCR: 2.26	22.55	44.79%	2.31	85.00	26.37%	-0.743	0.012	-0.433	0.329	Login To Trade
0.306	-0.418	0.011	0.224	27.34%	558.00	2.82	17.75%	3.50	640PCR: 0.73	27.30	45.44%	2.07	49.00	30.27%	-0.760	0.010	-0.481	0.318	Login To Trade
0.270	-0.388	0.009	0.182	28.81%	91.00	0.55	14.75%	2.80	645PCR: 1.09	16.55	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.306	0.008	0.134	27.83%	366.00	3.66	11.14%	1.90	650PCR: 0.59	36.00	47.46%	2.15	41.00	32.47%	-0.827	0.008	-0.424	0.261	Login To Trade
0.191	-0.275	0.006	0.109	28.81%	58.00	0.84	9.20%	1.55	655PCR: 1.24	44.70	46.20%	1.04	0.00	48.34%	-0.760	0.006	-0.766	0.317	Login To Trade
0.155	-0.224	0.005	0.082	28.81%	216.00	3.51	7.06%	1.10	660PCR: 1.11	41.20	99.00%	3.90	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.187	0.004	0.064	29.30%	79.00	1.25	5.53%	0.80	665PCR: 0.59	31.65	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.146	0.003	0.047	29.30%	365.00	7.85	4.06%	0.60	670PCR: 0.44	52.40	99.00%	3.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.129	0.003	0.038	30.27%	144.00	3.99	3.34%	0.40	675PCR: 0.31	51.55	99.00%	1.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.114	0.002	0.032	31.25%	199.00	9.10	2.75%	0.40	680PCR: 0.57	52.00	99.00%	5.20	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.268	0.003	0.066	41.02%	0.00	0.98	5.47%	1.20	685PCR: 0.62	72.00	49.10%	0.61	0.00	56.15%	-0.860	0.004	-0.639	0.228	Login To Trade
0.068	-0.119	0.002	0.029	35.16%	74.00	4.47	2.50%	0.35	690PCR: 0.29	61.45	99.00%	1.29	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.122	0.002	0.028	37.11%	4.00	0.53	2.39%	0.40	695PCR: 0.26	29.35	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.073	0.001	0.016	35.16%	688.00	14.92	1.38%	0.25	700PCR: 0.21	82.00	99.00%	3.16	36.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.178	0.002	0.036	43.95%	0.00	0.39	2.98%	0.65	705PCR: 0.10	32.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.042	0.001	0.009	35.16%	95.00	2.91	0.72%	0.15	710PCR: 0.20	93.25	51.04%	0.58	1.00	39.06%	-0.984	0.001	-0.081	0.041	Login To Trade
0.033	-0.064	0.001	0.012	39.06%	1.00	0.22	1.02%	0.20	715PCR: 0.27	35.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.050	0.001	0.009	39.06%	24.00	2.26	0.77%	0.10	720PCR: 0.39	99.00	99.00%	0.89	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.072	0.001	0.013	42.97%	27.00	0.36	1.05%	0.15	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.029	0.000	0.005	39.06%	22.00	2.27	0.42%	0.10	730PCR: 0.16	114.00	51.22%	0.37	1.00	57.62%	-0.957	0.002	-0.269	0.093	Login To Trade
0.021	-0.046	0.001	0.008	42.97%	1,141.00	0.58	0.62%	0.10	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.067	0.001	0.011	46.88%	22.00	0.47	0.86%	0.15	740PCR: 1.17	119.00	99.00%	0.55	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.381	0.002	0.054	68.36%	0.00	0.03	4.08%	1.50	745PCR: 2.67	131.00	50.90%	0.08	0.00	85.94%	-0.892	0.002	-0.813	0.189	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	20.00	2.96	0.01%	0.05	750PCR: 0.88	133.00	51.03%	2.61	20.00	31.25%	-1.000	0.000	-0.001	0.000	Login To Trade
0.012	-0.029	0.000	0.004	46.88%	6.00	0.29	0.32%	0.10	760PCR: 3.34	137.00	99.00%	0.97	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	24.00	0.32	0.00%	0.05	770PCR: 1.94	155.00	51.57%	0.62	0.00	89.84%	-0.919	0.002	-0.686	0.153	Login To Trade
0.016	-0.044	0.000	0.005	54.69%	6.00	0.20	0.42%	0.10	780PCR: 3.45	159.50	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.145	0.001	0.017	68.36%	0.00	0.03	1.24%	0.40	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	64.00	1.42	0.00%	0.05	800PCR: 1.25	179.25	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.034	0.000	0.004	62.50%	82.00	0.36	0.25%	0.05	820PCR: 0.28	144.85	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹615.55

613.65

Day Range

₹614.05 - ₹630.40

52w Range

₹595.00 - ₹858.00

Total Open Interest

14,731,000

CallPut

83.12 L

PCR0.77

64.19 L

Total Volume

11,041,000

CallPut

74.64 L

PCR0.48

35.77 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions