The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹667.05
680.95
Day Range
₹665.25 - ₹685.00
52w Range
₹627.20 - ₹858.00
Total Open Interest
9,423,000
CallPut
48.81 L
PCR0.93
45.42 L
Total Volume
9,963,000
CallPut
40.53 L
PCR1.46
59.10 L
The Indian Hotels Co. Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 1.00 | 5.19% | 0.11 | 6.00 | 27.34% | -0.046 | 0.002 | -0.083 | 0.189 | |||||||
45.17% | 43.30% | 80.50 | 600PCR: 122.00 | 1.45 | 6.94% | 1.22 | 21.00 | 26.37% | -0.064 | 0.002 | -0.104 | 0.244 | |||||||
0.00% | 99.00% | 0.00 | 605PCR: -- | 1.95 | 8.15% | 0.11 | 0.00 | 27.34% | -0.075 | 0.003 | -0.120 | 0.289 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 1.95 | 8.77% | 0.40 | 12.00 | 24.90% | -0.083 | 0.003 | -0.121 | 0.300 | |||||||
0.00% | 99.00% | 0.00 | 615PCR: -- | 1.70 | 8.63% | 0.13 | 0.00 | 22.46% | -0.083 | 0.004 | -0.108 | 0.299 | |||||||
29.05% | 44.94% | 57.50 | 620PCR: 40.00 | 2.85 | 12.01% | 0.40 | 57.00 | 24.41% | -0.119 | 0.004 | -0.153 | 0.389 | |||||||
34.55% | 42.76% | 56.00 | 625PCR: 3.00 | 3.45 | 13.91% | 0.03 | 1.00 | 23.93% | -0.141 | 0.005 | -0.169 | 0.439 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 4.10 | 15.64% | 1.45 | 77.00 | 23.68% | -0.163 | 0.005 | -0.184 | 0.482 | |||||||
0.00% | 99.00% | 0.00 | 635PCR: -- | 4.65 | 17.38% | 0.13 | 0.00 | 22.58% | -0.186 | 0.006 | -0.191 | 0.524 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 5.85 | 19.83% | 1.17 | 193.00 | 22.95% | -0.218 | 0.007 | -0.214 | 0.578 | |||||||
0.00% | 99.00% | 0.00 | 645PCR: -- | 6.75 | 22.12% | 0.25 | 34.00 | 22.09% | -0.252 | 0.007 | -0.223 | 0.625 | |||||||
32.47% | 38.84% | 37.85 | 650PCR: 69.40 | 8.30 | 24.61% | 3.47 | 291.00 | 22.46% | -0.289 | 0.008 | -0.243 | 0.670 | |||||||
28.81% | 38.19% | 31.75 | 655PCR: 6.62 | 9.85 | 27.39% | 0.86 | 105.00 | 22.09% | -0.334 | 0.008 | -0.254 | 0.712 | |||||||
20.39% | 38.76% | 22.95 | 660PCR: 6.79 | 11.10 | 29.36% | 4.14 | 603.00 | 21.48% | -0.369 | 0.009 | -0.256 | 0.740 | |||||||
29.42% | 35.30% | 26.55 | 665PCR: 15.14 | 13.55 | 32.21% | 1.06 | 70.00 | 21.61% | -0.422 | 0.009 | -0.267 | 0.766 | |||||||
20.75% | 34.69% | 17.60 | 670PCR: 2.09 | 15.05 | 34.27% | 6.24 | 3,214.00 | 21.00% | -0.462 | 0.010 | -0.264 | 0.778 | |||||||
20.63% | 32.19% | 14.70 | 675PCR: 1.29 | 17.95 | 36.80% | 1.57 | 474.00 | 21.00% | -0.517 | 0.010 | -0.264 | 0.781 | |||||||
20.26% | 30.08% | 12.50 | 680PCR: 0.80 | 20.20 | 38.56% | 6.76 | 485.00 | 20.63% | -0.560 | 0.010 | -0.257 | 0.773 | |||||||
20.75% | 27.35% | 10.65 | 685PCR: 0.49 | 24.30 | 40.60% | 0.52 | 46.00 | 21.61% | -0.608 | 0.009 | -0.262 | 0.753 | |||||||
20.14% | 24.89% | 8.75 | 690PCR: 0.33 | 26.80 | 42.11% | 1.56 | 62.00 | 21.12% | -0.649 | 0.009 | -0.247 | 0.727 | |||||||
20.39% | 22.04% | 7.25 | 695PCR: 0.15 | 29.35 | 44.30% | 0.14 | 0.00 | 19.04% | -0.719 | 0.009 | -0.203 | 0.661 | |||||||
20.39% | 19.86% | 6.10 | 700PCR: 0.45 | 33.75 | 44.91% | 3.76 | 112.00 | 20.75% | -0.735 | 0.008 | -0.215 | 0.642 | |||||||
20.26% | 16.95% | 4.80 | 705PCR: 0.10 | 32.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.26% | 14.92% | 4.00 | 710PCR: 0.33 | 42.35 | 46.67% | 0.68 | 23.00 | 22.09% | -0.790 | 0.007 | -0.201 | 0.565 | |||||||
20.75% | 12.86% | 3.35 | 715PCR: 0.14 | 35.70 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 11.16% | 2.75 | 720PCR: 0.29 | 50.15 | 48.48% | 1.02 | 23.00 | 20.87% | -0.862 | 0.005 | -0.146 | 0.433 | |||||||
21.24% | 9.54% | 2.30 | 725PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 7.96% | 1.80 | 730PCR: 0.17 | 55.10 | 99.00% | 0.46 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 6.55% | 1.45 | 735PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 5.86% | 1.30 | 740PCR: 0.45 | 62.00 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 6.15% | 1.50 | 745PCR: 1.33 | 66.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 4.01% | 0.85 | 750PCR: 0.48 | 68.00 | 99.00% | 2.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 3.43% | 0.80 | 760PCR: 2.04 | 84.00 | 99.00% | 1.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.58% | 0.60 | 770PCR: 0.84 | 91.00 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.68% | 0.40 | 780PCR: 5.83 | 99.90 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.87% | 0.40 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.86% | 0.20 | 800PCR: 1.34 | 120.00 | 99.00% | 1.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 820PCR: 10.00 | 144.85 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
