Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.10	0.37%	0.71	2.00	39.06%	-0.003	0.000	-0.015	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.35	1.62%	0.02	0.00	44.92%	-0.013	0.001	-0.063	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.90	3.89%	0.79	0.00	45.41%	-0.032	0.001	-0.138	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.00	4.56%	1.63	0.00	42.97%	-0.039	0.001	-0.152	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.75	3.99%	2.91	0.00	37.11%	-0.034	0.001	-0.119	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	1.50	6.18%	0.11	0.00	40.04%	-0.055	0.002	-0.187	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	82.20	600PCR: 48.83	1.20	5.65%	2.93	44.00	36.62%	-0.050	0.002	-0.160	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	3.45	11.04%	0.10	0.00	44.92%	-0.103	0.003	-0.338	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	1.60	7.14%	0.62	13.00	34.67%	-0.066	0.002	-0.187	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	2.70	10.23%	0.24	0.00	37.60%	-0.097	0.003	-0.272	0.260	Login To Trade
0.365	-0.465	0.003	0.843	45.90%	0.00	0.07	44.53%	69.50	620PCR: 23.86	2.30	9.77%	1.67	101.00	34.18%	-0.093	0.003	-0.240	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	3.15	12.04%	0.38	0.00	34.91%	-0.118	0.004	-0.291	0.300	Login To Trade
0.472	-0.742	0.004	0.760	56.64%	0.00	0.30	41.62%	66.00	630PCR: 9.03	3.30	12.89%	2.71	85.00	33.20%	-0.128	0.004	-0.293	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	3.70	14.12%	0.33	0.00	31.98%	-0.144	0.005	-0.305	0.344	Login To Trade
0.409	-0.397	0.005	0.812	34.91%	0.00	0.91	44.20%	49.15	640PCR: 3.12	4.40	16.00%	2.84	102.00	31.74%	-0.167	0.005	-0.334	0.379	Login To Trade
0.476	-0.526	0.005	0.756	39.79%	0.00	0.67	42.31%	47.20	645PCR: 1.55	5.60	18.53%	1.04	3.00	31.98%	-0.200	0.006	-0.377	0.424	Login To Trade
0.464	-0.415	0.006	0.767	32.23%	21.00	5.90	43.05%	39.35	650PCR: 1.79	6.50	20.50%	10.54	233.00	31.25%	-0.227	0.006	-0.397	0.457	Login To Trade
0.527	-0.576	0.006	0.700	39.31%	0.00	1.39	40.46%	40.00	655PCR: 0.55	7.60	22.81%	0.76	52.00	31.01%	-0.260	0.007	-0.423	0.492	Login To Trade
0.516	-0.423	0.008	0.714	29.54%	17.00	3.61	41.42%	31.75	660PCR: 1.36	9.05	25.20%	4.92	453.00	30.27%	-0.297	0.007	-0.441	0.525	Login To Trade
0.551	-0.463	0.008	0.667	30.27%	4.00	0.54	39.76%	28.55	665PCR: 1.96	10.20	27.21%	1.06	67.00	29.79%	-0.330	0.008	-0.455	0.550	Login To Trade
0.574	-0.475	0.008	0.628	29.79%	109.00	2.33	38.27%	25.10	670PCR: 1.68	12.10	29.63%	3.91	465.00	29.79%	-0.372	0.008	-0.475	0.574	Login To Trade
0.595	-0.630	0.007	0.573	38.09%	0.00	0.78	35.63%	27.20	675PCR: 1.29	14.00	31.97%	1.01	85.00	29.54%	-0.415	0.009	-0.485	0.591	Login To Trade
0.602	-0.498	0.009	0.535	29.79%	563.00	4.27	34.47%	18.45	680PCR: 1.59	16.65	34.40%	6.78	740.00	28.93%	-0.464	0.009	-0.484	0.602	Login To Trade
0.605	-0.490	0.009	0.496	29.17%	175.00	2.64	32.70%	16.75	685PCR: 0.28	18.65	36.29%	0.74	78.00	28.93%	-0.504	0.009	-0.486	0.605	Login To Trade
0.601	-0.485	0.009	0.451	29.05%	512.00	3.01	30.57%	14.40	690PCR: 0.59	21.30	38.32%	1.79	80.00	28.56%	-0.550	0.009	-0.476	0.600	Login To Trade
0.589	-0.475	0.009	0.407	29.05%	151.00	0.79	28.30%	12.40	695PCR: 0.27	24.15	40.25%	0.21	25.00	27.22%	-0.601	0.009	-0.443	0.586	Login To Trade
0.568	-0.453	0.009	0.362	28.69%	1,392.00	11.44	25.84%	10.20	700PCR: 0.37	27.00	41.64%	4.25	64.00	28.56%	-0.635	0.009	-0.453	0.570	Login To Trade
0.545	-0.438	0.008	0.323	28.93%	49.00	0.66	23.59%	8.75	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.411	0.008	0.284	28.81%	273.00	3.74	21.19%	7.50	710PCR: 0.08	32.00	45.48%	0.29	0.00	24.05%	-0.757	0.009	-0.317	0.475	Login To Trade
0.480	-0.384	0.007	0.248	28.81%	25.00	0.58	18.90%	6.25	715PCR: 0.19	37.05	46.05%	0.11	10.00	26.49%	-0.772	0.007	-0.337	0.458	Login To Trade
0.438	-0.347	0.007	0.210	28.56%	606.00	7.34	16.43%	4.90	720PCR: 0.22	38.35	48.48%	1.58	0.00	19.78%	-0.878	0.007	-0.169	0.307	Login To Trade
0.401	-0.318	0.006	0.182	28.56%	20.00	0.49	14.43%	4.20	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.292	0.005	0.157	28.81%	375.00	6.42	12.64%	3.45	730PCR: 0.09	49.80	48.38%	0.58	0.00	27.10%	-0.858	0.005	-0.256	0.340	Login To Trade
0.380	-0.348	0.005	0.168	32.96%	0.00	0.21	13.18%	4.35	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.231	0.004	0.111	29.05%	274.00	2.51	9.11%	2.30	740PCR: 0.35	58.00	49.62%	0.87	2.00	25.39%	-0.916	0.004	-0.164	0.233	Login To Trade
0.260	-0.211	0.004	0.097	29.30%	37.00	1.29	7.99%	1.95	745PCR: 0.03	66.80	48.25%	0.04	4.00	38.82%	-0.831	0.004	-0.412	0.382	Login To Trade
0.234	-0.193	0.003	0.084	29.79%	413.00	5.68	6.96%	1.65	750PCR: 0.45	71.95	48.54%	2.54	2.00	40.77%	-0.838	0.004	-0.421	0.372	Login To Trade
0.183	-0.154	0.003	0.061	30.27%	44.00	2.26	5.09%	1.20	760PCR: 0.52	76.50	50.51%	1.17	5.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.118	0.002	0.043	30.76%	31.00	0.35	3.57%	0.80	770PCR: 2.69	95.00	48.63%	0.94	0.00	56.64%	-0.812	0.003	-0.643	0.409	Login To Trade
0.105	-0.092	0.002	0.031	31.25%	3.00	0.51	2.57%	0.55	780PCR: 2.00	92.10	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	790PCR: --	142.00	47.28%	0.01	0.00	118.41%	-0.664	0.002	-1.820	0.553	Login To Trade
0.076	-0.072	0.001	0.021	34.18%	43.00	2.02	1.70%	0.40	800PCR: 0.71	122.25	50.16%	1.43	2.00	60.06%	-0.867	0.002	-0.543	0.326	Login To Trade
0.114	-0.130	0.001	0.034	41.02%	0.00	0.03	2.68%	0.80	810PCR: 0.33	152.00	48.61%	0.01	0.00	108.15%	-0.723	0.002	-1.527	0.508	Login To Trade
0.083	-0.099	0.001	0.023	42.97%	2.00	0.04	1.80%	0.50	830PCR: 2.75	178.75	49.11%	0.11	0.00	129.15%	-0.704	0.002	-1.880	0.524	Login To Trade
0.036	-0.047	0.000	0.009	46.88%	143.00	0.38	0.65%	0.20	880PCR: 1.89	224.00	50.81%	0.72	0.00	138.92%	-0.747	0.002	-1.875	0.486	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹683.2

689.15

Day Range

₹675.30 - ₹688.95

52w Range

₹627.20 - ₹858.00

Total Open Interest

13,964,000

CallPut

73.22 L

PCR0.91

66.42 L

Total Volume

7,999,000

CallPut

52.82 L

PCR0.51

27.17 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions