The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹689.45
678.15
Day Range
₹675.10 - ₹692.50
52w Range
₹672.60 - ₹858.00
Total Open Interest
19,533,000
CallPut
1.19 Cr
PCR0.64
76.46 L
Total Volume
17,034,000
CallPut
1.21 Cr
PCR0.40
48.89 L
The Indian Hotels Co. Option Chain
Updated: 14 Jan, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.20 | 1.43% | 0.10 | 2.00 | 33.20% | -0.012 | 0.001 | -0.053 | 0.042 | |||||||
47.36% | 46.77% | 81.55 | 610PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.50 | 3.29% | 0.87 | 46.00 | 30.27% | -0.030 | 0.002 | -0.103 | 0.088 | |||||||
0.00% | 99.00% | 0.00 | 625PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.75 | 5.25% | 3.53 | 74.00 | 29.30% | -0.049 | 0.003 | -0.149 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 635PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 1.25 | 7.73% | 1.78 | 114.00 | 27.83% | -0.075 | 0.004 | -0.197 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 645PCR: -- | 1.30 | 8.43% | 0.00 | 2.00 | 25.88% | -0.083 | 0.004 | -0.198 | 0.199 | |||||||
27.83% | 46.43% | 41.60 | 650PCR: 21.70 | 2.10 | 11.57% | 2.17 | 258.00 | 26.86% | -0.118 | 0.006 | -0.266 | 0.258 | |||||||
0.00% | 99.00% | 0.00 | 655PCR: -- | 2.50 | 13.72% | 0.24 | 44.00 | 25.88% | -0.144 | 0.007 | -0.294 | 0.295 | |||||||
28.32% | 44.42% | 33.50 | 660PCR: 30.06 | 3.20 | 16.40% | 5.41 | 751.00 | 25.39% | -0.178 | 0.008 | -0.331 | 0.339 | |||||||
0.00% | 99.00% | 0.00 | 665PCR: -- | 4.15 | 19.37% | 0.47 | 275.00 | 25.15% | -0.218 | 0.009 | -0.370 | 0.383 | |||||||
22.46% | 43.27% | 23.65 | 670PCR: 9.61 | 5.25 | 22.94% | 3.94 | 579.00 | 25.15% | -0.269 | 0.010 | -0.415 | 0.429 | |||||||
23.93% | 40.95% | 20.75 | 675PCR: 10.98 | 6.65 | 25.89% | 5.49 | 483.00 | 24.41% | -0.316 | 0.011 | -0.435 | 0.463 | |||||||
24.41% | 38.56% | 18.00 | 680PCR: 3.23 | 8.65 | 29.43% | 5.79 | 648.00 | 24.78% | -0.377 | 0.012 | -0.471 | 0.494 | |||||||
23.93% | 36.28% | 14.60 | 685PCR: 0.76 | 10.65 | 32.62% | 2.08 | 459.00 | 24.54% | -0.437 | 0.012 | -0.484 | 0.512 | |||||||
24.90% | 33.18% | 12.25 | 690PCR: 1.20 | 12.70 | 35.75% | 3.85 | 563.00 | 23.44% | -0.504 | 0.013 | -0.468 | 0.519 | |||||||
23.68% | 30.32% | 9.65 | 695PCR: 0.74 | 15.90 | 38.32% | 0.95 | 146.00 | 24.66% | -0.561 | 0.012 | -0.486 | 0.513 | |||||||
24.90% | 27.15% | 8.35 | 700PCR: 0.71 | 18.40 | 40.53% | 7.61 | 189.00 | 25.39% | -0.617 | 0.012 | -0.485 | 0.496 | |||||||
24.41% | 23.85% | 6.50 | 705PCR: 0.30 | 22.70 | 42.59% | 0.65 | 42.00 | 25.63% | -0.670 | 0.011 | -0.464 | 0.471 | |||||||
24.66% | 20.77% | 5.15 | 710PCR: 0.31 | 26.45 | 44.15% | 2.12 | 57.00 | 25.88% | -0.720 | 0.010 | -0.436 | 0.438 | |||||||
24.66% | 17.62% | 4.00 | 715PCR: 0.27 | 30.40 | 45.52% | 0.56 | 23.00 | 26.37% | -0.761 | 0.009 | -0.409 | 0.403 | |||||||
25.39% | 15.18% | 3.30 | 720PCR: 0.36 | 33.60 | 47.22% | 3.86 | 48.00 | 24.17% | -0.825 | 0.008 | -0.312 | 0.336 | |||||||
25.39% | 12.49% | 2.55 | 725PCR: 0.33 | 38.40 | 47.77% | 0.84 | 7.00 | 25.88% | -0.844 | 0.007 | -0.310 | 0.312 | |||||||
26.12% | 10.63% | 2.10 | 730PCR: 0.50 | 41.05 | 50.02% | 5.69 | 22.00 | 17.09% | -0.961 | 0.004 | -0.072 | 0.110 | |||||||
26.61% | 8.86% | 1.70 | 735PCR: 0.57 | 44.05 | 99.00% | 1.17 | 19.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 7.53% | 1.40 | 740PCR: 0.51 | 50.00 | 99.00% | 5.37 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 6.81% | 1.35 | 745PCR: 0.57 | 56.65 | 49.89% | 0.86 | 10.00 | 26.37% | -0.938 | 0.004 | -0.162 | 0.159 | |||||||
29.30% | 5.71% | 1.05 | 750PCR: 0.25 | 58.60 | 99.00% | 3.10 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 4.76% | 0.90 | 755PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.19% | 0.80 | 760PCR: 0.29 | 71.10 | 50.58% | 2.20 | 6.00 | 27.34% | -0.969 | 0.002 | -0.096 | 0.091 | |||||||
32.23% | 3.91% | 0.80 | 765PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.49% | 0.70 | 770PCR: 0.43 | 55.05 | 99.00% | 1.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.86% | 1.25 | 775PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.83% | 0.55 | 780PCR: 0.35 | 88.00 | 99.00% | 1.85 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.55% | 0.55 | 785PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.32% | 0.50 | 790PCR: 0.01 | 56.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.38% | 0.55 | 795PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.51% | 0.35 | 800PCR: 0.28 | 113.00 | 50.68% | 2.24 | 0.00 | 53.22% | -0.924 | 0.002 | -0.381 | 0.186 | |||||||
42.97% | 2.55% | 0.65 | 805PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.29% | 0.30 | 810PCR: 0.00 | 67.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.19% | 0.30 | 820PCR: 0.01 | 66.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.67% | 0.50 | 830PCR: 5.50 | 96.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.12% | 0.30 | 840PCR: 0.18 | 106.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.16% | 0.30 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.36% | 0.10 | 860PCR: 0.37 | 114.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
