Tech Mahindra - Statistics
Tech Mahindra
₹1631.5
1633
Day Range
₹1,615.30 - ₹1,636.60
52w Range
₹1,209.40 - ₹1,773.60
Total Open Interest
10,663,800
CallPut
56.04 L
PCR0.90
50.60 L
Total Volume
13,014,600
CallPut
77.00 L
PCR0.69
53.14 L
Tech Mahindra Option Chain
Updated: 24 Dec, 2025 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 268.50 | 1,280PCR: 2.14 | 0.15 | 0.40% | 0.27 | 0.00 | 70.31% | -0.003 | 0.000 | -0.114 | 0.019 | |||||||
0.00% | 99.00% | 323.00 | 1,300PCR: 23.43 | 0.10 | 0.27% | 0.98 | 0.00 | 62.50% | -0.002 | 0.000 | -0.072 | 0.014 | |||||||
0.00% | 99.00% | 289.10 | 1,320PCR: 47.20 | 0.15 | 0.45% | 1.42 | 0.00 | 62.50% | -0.004 | 0.000 | -0.116 | 0.022 | |||||||
0.00% | 99.00% | 236.85 | 1,340PCR: 18.37 | 0.35 | 0.93% | 2.09 | 15.00 | 64.45% | -0.007 | 0.000 | -0.233 | 0.043 | |||||||
0.00% | 99.00% | 148.75 | 1,360PCR: 218.00 | 0.10 | 0.49% | 2.62 | 4.20 | 54.69% | -0.004 | 0.000 | -0.113 | 0.025 | |||||||
0.00% | 99.00% | 204.20 | 1,380PCR: 37.69 | 0.05 | 0.00% | 2.94 | 28.20 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 231.00 | 1,400PCR: 3.01 | 0.20 | 0.75% | 1.45 | 3.00 | 48.83% | -0.006 | 0.000 | -0.152 | 0.037 | |||||||
0.00% | 99.00% | 209.10 | 1,420PCR: 3.10 | 0.15 | 0.60% | 1.56 | 31.80 | 42.97% | -0.005 | 0.000 | -0.111 | 0.031 | |||||||
7.81% | 49.92% | 192.05 | 1,440PCR: 3.95 | 0.15 | 0.66% | 2.30 | 37.80 | 39.06% | -0.006 | 0.000 | -0.112 | 0.034 | |||||||
0.00% | 99.00% | 163.00 | 1,460PCR: 2.01 | 0.30 | 1.19% | 1.93 | 42.60 | 38.09% | -0.011 | 0.000 | -0.186 | 0.059 | |||||||
0.00% | 99.00% | 150.75 | 1,480PCR: 2.63 | 0.25 | 1.13% | 1.07 | 13.80 | 33.20% | -0.010 | 0.000 | -0.157 | 0.057 | |||||||
45.41% | 47.58% | 135.00 | 1,500PCR: 1.57 | 0.40 | 1.82% | 4.22 | 106.80 | 31.25% | -0.017 | 0.001 | -0.227 | 0.087 | |||||||
42.48% | 47.17% | 116.00 | 1,520PCR: 0.94 | 0.45 | 2.17% | 2.29 | 178.20 | 27.34% | -0.020 | 0.001 | -0.234 | 0.103 | |||||||
34.18% | 47.46% | 95.00 | 1,540PCR: 2.54 | 0.35 | 2.23% | 3.28 | 243.60 | 22.46% | -0.021 | 0.001 | -0.199 | 0.106 | |||||||
21.48% | 48.65% | 73.00 | 1,560PCR: 2.30 | 0.65 | 3.89% | 3.78 | 202.20 | 20.02% | -0.038 | 0.002 | -0.289 | 0.173 | |||||||
18.31% | 48.02% | 53.45 | 1,580PCR: 0.92 | 1.05 | 6.72% | 3.70 | 492.60 | 17.09% | -0.068 | 0.004 | -0.393 | 0.276 | |||||||
11.23% | 48.10% | 33.50 | 1,600PCR: 0.64 | 1.45 | 10.71% | 6.95 | 1,630.80 | 12.94% | -0.115 | 0.007 | -0.437 | 0.405 | |||||||
11.47% | 41.88% | 16.75 | 1,620PCR: 0.64 | 4.90 | 24.66% | 3.31 | 1,560.00 | 11.72% | -0.309 | 0.014 | -0.720 | 0.737 | |||||||
12.33% | 28.26% | 6.80 | 1,640PCR: 0.48 | 14.75 | 39.81% | 2.06 | 600.60 | 12.33% | -0.617 | 0.015 | -0.821 | 0.799 | |||||||
12.82% | 13.13% | 2.10 | 1,660PCR: 0.35 | 29.80 | 47.50% | 1.36 | 85.20 | 12.21% | -0.860 | 0.009 | -0.474 | 0.466 | |||||||
14.65% | 5.76% | 0.80 | 1,680PCR: 0.11 | 47.75 | 99.00% | 0.52 | 20.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.60% | 2.62% | 0.40 | 1,700PCR: 0.07 | 68.00 | 50.20% | 0.16 | 13.80 | 7.81% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
20.51% | 2.18% | 0.30 | 1,720PCR: 0.05 | 87.85 | 99.00% | 0.27 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.93% | 0.35 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.48% | 0.35 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,780PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.00% | 0.25 | 1,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,840PCR: -- | 202.50 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,880PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
