Tech Mahindra - Statistics
Tech Mahindra
₹1441.5
1404.5
Day Range
₹1,383.50 - ₹1,447.00
52w Range
₹1,209.40 - ₹1,854.00
Total Open Interest
7,075,800
CallPut
35.77 L
PCR0.98
34.99 L
Total Volume
15,006,600
CallPut
1.04 Cr
PCR0.44
46.10 L
Tech Mahindra Option Chain
Updated: 02 Apr, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 318.95 | 1,080PCR: 1.63 | 1.75 | 2.97% | 0.19 | 7.20 | 55.18% | -0.022 | 0.000 | -0.211 | 0.199 | |||||||
0.00% | 99.00% | 252.35 | 1,120PCR: 23.00 | 2.45 | 3.92% | 0.28 | 8.40 | 51.76% | -0.030 | 0.000 | -0.259 | 0.261 | |||||||
0.00% | 99.00% | 215.10 | 1,160PCR: 18.50 | 3.40 | 5.37% | 0.22 | 28.80 | 48.83% | -0.043 | 0.001 | -0.329 | 0.350 | |||||||
0.00% | 99.00% | 188.90 | 1,200PCR: 15.57 | 5.45 | 7.83% | 0.65 | 120.60 | 47.12% | -0.066 | 0.001 | -0.447 | 0.493 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 8.30 | 10.82% | 0.45 | 61.80 | 44.92% | -0.097 | 0.001 | -0.568 | 0.658 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 10.15 | 12.71% | 2.20 | 189.60 | 43.82% | -0.117 | 0.001 | -0.637 | 0.756 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 12.70 | 14.61% | 1.05 | 143.40 | 42.72% | -0.140 | 0.001 | -0.701 | 0.853 | |||||||
41.81% | 44.04% | 153.20 | 1,300PCR: 4.02 | 15.15 | 16.98% | 2.56 | 412.20 | 41.75% | -0.168 | 0.002 | -0.774 | 0.965 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 18.65 | 19.50% | 6.34 | 710.40 | 41.14% | -0.201 | 0.002 | -0.852 | 1.077 | |||||||
40.16% | 42.02% | 120.05 | 1,340PCR: 3.14 | 22.00 | 21.96% | 1.32 | 198.60 | 39.92% | -0.235 | 0.002 | -0.906 | 1.180 | |||||||
38.15% | 41.05% | 104.70 | 1,360PCR: 2.16 | 26.55 | 24.68% | 1.91 | 430.80 | 38.70% | -0.275 | 0.002 | -0.954 | 1.282 | |||||||
37.66% | 39.27% | 89.55 | 1,380PCR: 1.27 | 31.80 | 27.56% | 1.50 | 448.80 | 37.41% | -0.322 | 0.003 | -0.990 | 1.376 | |||||||
35.71% | 37.78% | 75.70 | 1,400PCR: 1.40 | 38.10 | 30.57% | 7.85 | 976.20 | 36.19% | -0.375 | 0.003 | -1.012 | 1.454 | |||||||
34.79% | 35.57% | 63.00 | 1,420PCR: 0.19 | 45.05 | 33.36% | 1.26 | 273.60 | 35.22% | -0.428 | 0.003 | -1.020 | 1.506 | |||||||
34.48% | 32.67% | 52.10 | 1,440PCR: 0.73 | 53.60 | 36.33% | 1.85 | 271.80 | 34.06% | -0.491 | 0.003 | -1.002 | 1.530 | |||||||
33.69% | 29.77% | 41.80 | 1,460PCR: 0.51 | 63.15 | 39.04% | 1.12 | 162.60 | 33.02% | -0.554 | 0.003 | -0.963 | 1.516 | |||||||
33.33% | 26.65% | 33.30 | 1,480PCR: 0.14 | 73.75 | 41.56% | 0.18 | 45.00 | 31.80% | -0.620 | 0.003 | -0.893 | 1.461 | |||||||
32.53% | 23.58% | 26.15 | 1,500PCR: 0.23 | 86.25 | 43.78% | 0.98 | 81.00 | 31.01% | -0.683 | 0.003 | -0.815 | 1.366 | |||||||
32.23% | 20.21% | 20.30 | 1,520PCR: 0.35 | 100.00 | 45.37% | 0.40 | 6.60 | 31.19% | -0.732 | 0.003 | -0.759 | 1.266 | |||||||
32.47% | 16.92% | 15.60 | 1,540PCR: 0.28 | 146.40 | 44.27% | 0.19 | 1.20 | 54.26% | -0.656 | 0.002 | -1.474 | 1.413 | |||||||
31.86% | 13.99% | 11.60 | 1,560PCR: 0.10 | 137.45 | 47.23% | 0.06 | 2.40 | 36.13% | -0.785 | 0.002 | -0.779 | 1.121 | |||||||
32.10% | 11.47% | 8.80 | 1,580PCR: 0.03 | 167.10 | 46.96% | 0.02 | 2.40 | 47.30% | -0.753 | 0.002 | -1.103 | 1.213 | |||||||
32.23% | 9.23% | 6.80 | 1,600PCR: 0.37 | 166.90 | 49.71% | 1.72 | 25.20 | 30.76% | -0.895 | 0.002 | -0.414 | 0.699 | |||||||
32.47% | 5.70% | 3.85 | 1,640PCR: 0.86 | 220.50 | 48.94% | 0.48 | 0.00 | 50.66% | -0.818 | 0.001 | -0.989 | 1.015 | |||||||
32.47% | 3.25% | 2.10 | 1,680PCR: 0.15 | 243.00 | 51.19% | 0.23 | 1.20 | 27.34% | -0.982 | 0.000 | -0.089 | 0.170 | |||||||
