TECH MAHINDRA LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	1.90	4.08%	1.52	151.20	34.91%	-0.034	0.001	-0.190	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	3.40	6.72%	0.70	139.80	32.96%	-0.060	0.001	-0.280	0.459	Login To Trade
0.962	-0.744	0.002	0.834	41.75%	0.60	0.00	44.06%	154.90	1,280PCR: --	6.20	10.84%	1.08	212.40	31.25%	-0.103	0.002	-0.402	0.694	Login To Trade
0.859	-0.497	0.002	0.860	31.25%	3.60	0.05	45.37%	128.85	1,300PCR: 54.22	8.65	13.83%	2.93	462.00	30.88%	-0.137	0.002	-0.485	0.848	Login To Trade
1.141	-0.781	0.002	0.781	36.99%	1.20	0.01	42.80%	118.75	1,320PCR: 29.00	11.50	16.97%	0.35	102.60	30.15%	-0.176	0.002	-0.558	0.999	Login To Trade
1.201	-0.715	0.003	0.760	32.17%	3.60	0.03	42.45%	98.25	1,340PCR: 25.20	15.55	20.65%	0.76	282.00	29.79%	-0.225	0.003	-0.639	1.158	Login To Trade
1.313	-0.730	0.003	0.714	30.03%	10.80	0.10	41.05%	80.30	1,360PCR: 11.00	20.65	24.65%	1.12	374.40	29.54%	-0.284	0.003	-0.715	1.308	Login To Trade
1.431	-0.810	0.003	0.650	30.58%	1.20	0.11	38.75%	69.05	1,380PCR: 11.28	27.00	28.39%	1.22	378.60	29.05%	-0.344	0.003	-0.765	1.422	Login To Trade
1.504	-0.799	0.004	0.587	28.69%	256.80	1.53	36.41%	54.50	1,400PCR: 2.27	34.70	32.26%	3.47	612.00	28.81%	-0.415	0.004	-0.803	1.505	Login To Trade
1.540	-0.818	0.004	0.515	28.69%	768.60	2.02	33.29%	44.10	1,420PCR: 1.16	44.30	35.74%	2.35	676.80	28.75%	-0.485	0.004	-0.820	1.540	Login To Trade
1.525	-0.798	0.004	0.443	28.26%	813.60	2.11	29.83%	34.50	1,440PCR: 0.59	54.70	38.99%	1.25	216.00	28.02%	-0.560	0.004	-0.790	1.523	Login To Trade
1.462	-0.767	0.004	0.373	28.32%	703.20	2.60	26.17%	27.00	1,460PCR: 0.35	66.80	41.67%	0.92	94.80	28.08%	-0.628	0.004	-0.759	1.461	Login To Trade
1.362	-0.725	0.003	0.310	28.75%	458.40	1.37	22.49%	21.20	1,480PCR: 0.23	76.55	44.56%	0.31	6.00	25.09%	-0.717	0.004	-0.607	1.307	Login To Trade
1.236	-0.656	0.003	0.253	28.69%	766.20	6.77	18.94%	16.20	1,500PCR: 0.16	93.45	46.18%	1.05	69.00	26.37%	-0.767	0.003	-0.577	1.181	Login To Trade
1.090	-0.580	0.003	0.203	28.75%	216.00	1.31	15.57%	12.15	1,520PCR: 0.10	105.00	48.74%	0.13	0.00	21.12%	-0.876	0.003	-0.308	0.789	Login To Trade
0.946	-0.509	0.002	0.162	29.05%	226.20	1.36	12.65%	9.25	1,540PCR: 0.03	125.00	49.18%	0.04	0.00	23.93%	-0.888	0.002	-0.326	0.736	Login To Trade
0.799	-0.431	0.002	0.126	29.17%	220.20	1.60	10.02%	6.80	1,560PCR: 0.09	151.20	48.47%	0.14	3.00	34.06%	-0.834	0.002	-0.607	0.963	Login To Trade
0.671	-0.367	0.002	0.099	29.54%	261.00	1.38	7.92%	5.15	1,580PCR: 0.03	159.90	99.00%	0.04	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.312	0.001	0.078	30.03%	310.20	3.41	6.26%	3.95	1,600PCR: 0.28	172.15	99.00%	0.95	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.256	0.001	0.059	30.27%	91.20	0.73	4.80%	2.90	1,620PCR: 0.02	188.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.178	0.001	0.036	31.25%	203.40	1.37	2.92%	1.70	1,660PCR: 0.04	231.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.147	0.001	0.028	31.74%	49.20	0.27	2.27%	1.25	1,680PCR: 0.09	248.75	99.00%	0.02	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.122	0.000	0.022	32.23%	197.40	2.30	1.77%	0.95	1,700PCR: 0.25	265.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.075	0.000	0.011	37.11%	103.20	1.39	0.80%	0.55	1,800PCR: 0.28	368.00	99.00%	0.38	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,200PCR: --

1.90

4.08%

34.91%

0.00%

99.00%

0.00

1,240PCR: --

3.40

6.72%

32.96%

41.75%

44.06%

154.90

1,280PCR: --

6.20

10.84%

31.25%

45.37%

128.85

1,300PCR: 54.22

8.65

13.83%

30.88%

36.99%

42.80%

118.75

1,320PCR: 29.00

11.50

16.97%

30.15%

32.17%

42.45%

98.25

1,340PCR: 25.20

15.55

20.65%

29.79%

30.03%

41.05%

80.30

1,360PCR: 11.00

20.65

24.65%

29.54%

30.58%

38.75%

69.05

1,380PCR: 11.28

27.00

28.39%

29.05%

28.69%

36.41%

54.50

1,400PCR: 2.27

34.70

32.26%

28.81%

28.69%

33.29%

44.10

1,420PCR: 1.16

44.30

35.74%

28.75%

28.26%

29.83%

34.50

1,440PCR: 0.59

54.70

38.99%

28.02%

28.32%

26.17%

27.00

1,460PCR: 0.35

66.80

41.67%

28.08%

28.75%

22.49%

21.20

1,480PCR: 0.23

76.55

44.56%

25.09%

28.69%

18.94%

16.20

1,500PCR: 0.16

93.45

46.18%

26.37%

28.75%

15.57%

12.15

1,520PCR: 0.10

105.00

48.74%

21.12%

29.05%

12.65%

9.25

1,540PCR: 0.03

125.00

49.18%

23.93%

29.17%

10.02%

6.80

1,560PCR: 0.09

151.20

48.47%

34.06%

29.54%

7.92%

5.15

1,580PCR: 0.03

159.90

99.00%

0.00%

30.03%

6.26%

3.95

1,600PCR: 0.28

172.15

99.00%

0.00%

30.27%

4.80%

2.90

1,620PCR: 0.02

188.00

99.00%

0.00%

31.25%

2.92%

1.70

1,660PCR: 0.04

231.00

99.00%

0.00%

31.74%

2.27%

1.25

1,680PCR: 0.09

248.75

99.00%

0.00%

32.23%

1.77%

0.95

1,700PCR: 0.25

265.00

99.00%

0.00%

37.11%

0.80%

0.55

1,800PCR: 0.28

368.00

99.00%

0.00%

TECH MAHINDRA LIMITED - Statistics

TECH MAHINDRA LIMITED

₹1418.25

1423.9

Day Range

₹1,408.55 - ₹1,430.00

52w Range

₹1,162.95 - ₹1,807.70

Total Open Interest

5,317,200

CallPut

31.81 L

PCR0.67

21.37 L

Total Volume

9,458,400

CallPut

56.66 L

PCR0.67

37.93 L

Latest TECH MAHINDRA LIMITED Options

TECHM 1440 CE 24 APR 25

₹34.50

-11.45 (-24.92%)

TECHM 1420 CE 24 APR 25

₹44.10

-11.25 (-20.33%)

TECHM 1500 CE 24 APR 25

₹16.20

-6.90 (-29.87%)

TECHM 1460 CE 24 APR 25

₹27.00

-9.90 (-26.83%)

TECH MAHINDRA LIMITED Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is TECH MAHINDRA LIMITED Option Chain?

The TECH MAHINDRA LIMITED option chain is a tool that provides the data for the TECH MAHINDRA LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read TECH MAHINDRA LIMITED option chain data?

The TECH MAHINDRA LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the TECH MAHINDRA LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the TECH MAHINDRA LIMITED Option Chain work?

The TECH MAHINDRA LIMITED option chain is a tool that tracks the data of the call and put options of the TECH MAHINDRA LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the TECH MAHINDRA LIMITED Option Chain updated?

The TECH MAHINDRA LIMITED option chain is updated in real-time. The value of the TECH MAHINDRA LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the TECH MAHINDRA LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the TECH MAHINDRA LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the TECH MAHINDRA LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the TECH MAHINDRA LIMITED option chain?

The TECH MAHINDRA LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the TECH MAHINDRA LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for TECH MAHINDRA LIMITED?

The current spot price for TECH MAHINDRA LIMITED is ₹1,418.25 as of 28 Mar, 2025 | 15:59 IST.

What is the minimum option lot size for TECH MAHINDRA LIMITED?

The minimum lot size for TECH MAHINDRA LIMITED is 600.

Which TECH MAHINDRA LIMITED call and put option contract has the highest open interest?

The 1,500.00 strike for TECH MAHINDRA LIMITED call options have an OI of 6.77 Lakhs. The 1,400.00 strike for TECH MAHINDRA LIMITED put options has an OI of 3.47 Lakhs

What is the current at-the-money (ATM) strike for TECH MAHINDRA LIMITED and what is its price?

The current ATM strike for TECH MAHINDRA LIMITED is 1,400.00 as of 28 Mar, 2025 | 15:59 IST. The call price is ₹54.50 and the put price is ₹34.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TECH MAHINDRA LIMITED?

The PCR for the 1,400.00 strike is 2.27 as of 28 Mar, 2025 | 15:59 IST.

What is the implied volatility of TECH MAHINDRA LIMITED?

The implied volatility (IV) of at-the-money TECH MAHINDRA LIMITED call is 28.69% and 28.81% for puts.

How much will the price change of the at-the-money (ATM) strike for TECH MAHINDRA LIMITED call options if TECH MAHINDRA LIMITED moves up in price by ₹1?

The ATM strike is 1,400.00 as of 28 Mar, 2025 | 15:59 IST and the call option is priced at ₹54.50. If TECH MAHINDRA LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.587. The value of 0.587 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

TECH MAHINDRA LIMITED - Statistics

Latest TECH MAHINDRA LIMITED Options

TECH MAHINDRA LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is TECH MAHINDRA LIMITED Option Chain?

How to read TECH MAHINDRA LIMITED option chain data?

How does the TECH MAHINDRA LIMITED Option Chain work?

How often is the TECH MAHINDRA LIMITED Option Chain updated?

How to use the TECH MAHINDRA LIMITED Chain table?

What are some benefits of trading in the TECH MAHINDRA LIMITED option chain?

What is the current spot price for TECH MAHINDRA LIMITED?

What is the minimum option lot size for TECH MAHINDRA LIMITED?

Which TECH MAHINDRA LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TECH MAHINDRA LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TECH MAHINDRA LIMITED?

What is the implied volatility of TECH MAHINDRA LIMITED?

How much will the price change of the at-the-money (ATM) strike for TECH MAHINDRA LIMITED call options if TECH MAHINDRA LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	1.90	4.08%	1.52	151.20	34.91%	-0.034	0.001	-0.190	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	3.40	6.72%	0.70	139.80	32.96%	-0.060	0.001	-0.280	0.459	Login To Trade
0.962	-0.744	0.002	0.834	41.75%	0.60	0.00	44.06%	154.90	1,280PCR: --	6.20	10.84%	1.08	212.40	31.25%	-0.103	0.002	-0.402	0.694	Login To Trade
0.859	-0.497	0.002	0.860	31.25%	3.60	0.05	45.37%	128.85	1,300PCR: 54.22	8.65	13.83%	2.93	462.00	30.88%	-0.137	0.002	-0.485	0.848	Login To Trade
1.141	-0.781	0.002	0.781	36.99%	1.20	0.01	42.80%	118.75	1,320PCR: 29.00	11.50	16.97%	0.35	102.60	30.15%	-0.176	0.002	-0.558	0.999	Login To Trade
1.201	-0.715	0.003	0.760	32.17%	3.60	0.03	42.45%	98.25	1,340PCR: 25.20	15.55	20.65%	0.76	282.00	29.79%	-0.225	0.003	-0.639	1.158	Login To Trade
1.313	-0.730	0.003	0.714	30.03%	10.80	0.10	41.05%	80.30	1,360PCR: 11.00	20.65	24.65%	1.12	374.40	29.54%	-0.284	0.003	-0.715	1.308	Login To Trade
1.431	-0.810	0.003	0.650	30.58%	1.20	0.11	38.75%	69.05	1,380PCR: 11.28	27.00	28.39%	1.22	378.60	29.05%	-0.344	0.003	-0.765	1.422	Login To Trade
1.504	-0.799	0.004	0.587	28.69%	256.80	1.53	36.41%	54.50	1,400PCR: 2.27	34.70	32.26%	3.47	612.00	28.81%	-0.415	0.004	-0.803	1.505	Login To Trade
1.540	-0.818	0.004	0.515	28.69%	768.60	2.02	33.29%	44.10	1,420PCR: 1.16	44.30	35.74%	2.35	676.80	28.75%	-0.485	0.004	-0.820	1.540	Login To Trade
1.525	-0.798	0.004	0.443	28.26%	813.60	2.11	29.83%	34.50	1,440PCR: 0.59	54.70	38.99%	1.25	216.00	28.02%	-0.560	0.004	-0.790	1.523	Login To Trade
1.462	-0.767	0.004	0.373	28.32%	703.20	2.60	26.17%	27.00	1,460PCR: 0.35	66.80	41.67%	0.92	94.80	28.08%	-0.628	0.004	-0.759	1.461	Login To Trade
1.362	-0.725	0.003	0.310	28.75%	458.40	1.37	22.49%	21.20	1,480PCR: 0.23	76.55	44.56%	0.31	6.00	25.09%	-0.717	0.004	-0.607	1.307	Login To Trade
1.236	-0.656	0.003	0.253	28.69%	766.20	6.77	18.94%	16.20	1,500PCR: 0.16	93.45	46.18%	1.05	69.00	26.37%	-0.767	0.003	-0.577	1.181	Login To Trade
1.090	-0.580	0.003	0.203	28.75%	216.00	1.31	15.57%	12.15	1,520PCR: 0.10	105.00	48.74%	0.13	0.00	21.12%	-0.876	0.003	-0.308	0.789	Login To Trade
0.946	-0.509	0.002	0.162	29.05%	226.20	1.36	12.65%	9.25	1,540PCR: 0.03	125.00	49.18%	0.04	0.00	23.93%	-0.888	0.002	-0.326	0.736	Login To Trade
0.799	-0.431	0.002	0.126	29.17%	220.20	1.60	10.02%	6.80	1,560PCR: 0.09	151.20	48.47%	0.14	3.00	34.06%	-0.834	0.002	-0.607	0.963	Login To Trade
0.671	-0.367	0.002	0.099	29.54%	261.00	1.38	7.92%	5.15	1,580PCR: 0.03	159.90	99.00%	0.04	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.312	0.001	0.078	30.03%	310.20	3.41	6.26%	3.95	1,600PCR: 0.28	172.15	99.00%	0.95	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.256	0.001	0.059	30.27%	91.20	0.73	4.80%	2.90	1,620PCR: 0.02	188.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.178	0.001	0.036	31.25%	203.40	1.37	2.92%	1.70	1,660PCR: 0.04	231.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.147	0.001	0.028	31.74%	49.20	0.27	2.27%	1.25	1,680PCR: 0.09	248.75	99.00%	0.02	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.122	0.000	0.022	32.23%	197.40	2.30	1.77%	0.95	1,700PCR: 0.25	265.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.075	0.000	0.011	37.11%	103.20	1.39	0.80%	0.55	1,800PCR: 0.28	368.00	99.00%	0.38	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade