Home
/
Option Chain
/
Tech Mahindra

Tech Mahindra Option Chain

Updated: 27 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	3.25	5.52%	0.74	66.60	41.50%	-0.045	0.001	-0.253	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	5.15	8.16%	1.00	55.80	39.43%	-0.071	0.001	-0.342	0.538	Login To Trade
0.922	-0.672	0.001	0.851	45.17%	2.40	0.10	44.15%	179.20	1,200PCR: 43.50	8.20	11.81%	4.18	496.80	37.48%	-0.109	0.001	-0.450	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	10.75	14.28%	0.51	39.60	36.87%	-0.137	0.002	-0.519	0.873	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	13.00	16.59%	1.06	122.40	35.64%	-0.165	0.002	-0.568	0.988	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	16.10	19.28%	0.50	36.00	34.48%	-0.200	0.002	-0.620	1.114	Login To Trade
1.311	-0.827	0.002	0.732	39.12%	0.00	0.32	40.94%	111.55	1,280PCR: 6.89	20.50	22.40%	2.23	243.60	34.00%	-0.244	0.002	-0.683	1.246	Login To Trade
1.371	-0.753	0.003	0.706	34.06%	44.40	0.86	40.39%	91.50	1,300PCR: 6.38	25.65	25.58%	5.51	515.40	33.45%	-0.291	0.003	-0.736	1.365	Login To Trade
1.464	-0.761	0.003	0.655	32.23%	49.20	0.43	38.69%	75.65	1,320PCR: 2.60	31.45	28.85%	1.12	355.80	32.47%	-0.345	0.003	-0.768	1.466	Login To Trade
1.539	-0.785	0.003	0.597	31.62%	116.40	1.05	36.48%	63.20	1,340PCR: 2.57	38.20	31.97%	2.70	340.20	31.62%	-0.403	0.003	-0.785	1.539	Login To Trade
1.581	-0.800	0.003	0.533	31.37%	469.20	1.63	33.72%	51.95	1,360PCR: 2.71	47.40	35.29%	4.40	1,690.20	31.25%	-0.469	0.003	-0.797	1.581	Login To Trade
1.582	-0.779	0.003	0.469	30.52%	672.00	1.78	30.82%	41.55	1,380PCR: 2.89	57.00	38.07%	5.15	476.40	30.94%	-0.530	0.003	-0.790	1.582	Login To Trade
1.540	-0.761	0.003	0.404	30.64%	1,283.40	5.42	27.53%	33.35	1,400PCR: 0.71	68.60	40.79%	3.88	452.40	30.40%	-0.597	0.003	-0.755	1.539	Login To Trade
1.460	-0.707	0.003	0.342	30.03%	509.40	1.91	24.13%	25.95	1,420PCR: 0.37	82.10	42.92%	0.71	93.60	30.82%	-0.653	0.003	-0.730	1.468	Login To Trade
1.349	-0.651	0.003	0.284	29.91%	426.60	2.45	20.70%	20.05	1,440PCR: 0.43	95.20	45.03%	1.04	49.80	29.66%	-0.719	0.003	-0.642	1.341	Login To Trade
1.217	-0.587	0.003	0.233	29.91%	513.60	7.33	17.45%	15.50	1,460PCR: 0.08	111.40	46.39%	0.61	24.00	30.64%	-0.761	0.003	-0.610	1.234	Login To Trade
1.080	-0.527	0.002	0.190	30.27%	267.00	1.88	14.51%	12.15	1,480PCR: 0.48	123.45	48.46%	0.90	5.40	26.12%	-0.848	0.002	-0.394	0.934	Login To Trade
0.939	-0.458	0.002	0.153	30.27%	694.20	5.35	11.85%	9.20	1,500PCR: 0.26	139.70	49.55%	1.38	27.00	24.90%	-0.897	0.002	-0.287	0.715	Login To Trade
0.810	-0.402	0.002	0.123	30.76%	105.60	1.64	9.66%	7.20	1,520PCR: 0.49	157.65	50.39%	0.80	2.40	22.95%	-0.943	0.001	-0.169	0.455	Login To Trade
0.691	-0.345	0.001	0.099	31.01%	139.20	1.78	7.79%	5.50	1,540PCR: 0.49	175.10	50.84%	0.88	24.60	15.63%	-0.996	0.000	-0.013	0.050	Login To Trade
0.585	-0.297	0.001	0.079	31.49%	143.40	2.04	6.24%	4.30	1,560PCR: 0.34	187.00	99.00%	0.70	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-0.253	0.001	0.063	31.86%	63.60	1.12	5.00%	3.35	1,580PCR: 0.47	204.55	99.00%	0.53	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.218	0.001	0.051	32.47%	223.20	7.50	4.03%	2.70	1,600PCR: 0.13	237.90	51.09%	0.96	6.00	31.74%	-0.953	0.001	-0.200	0.390	Login To Trade
0.344	-0.181	0.001	0.040	32.71%	27.60	1.26	3.17%	2.00	1,620PCR: 0.10	228.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.153	0.001	0.032	33.20%	24.00	1.49	2.51%	1.55	1,640PCR: 0.08	193.80	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.150	0.001	0.030	34.67%	15.00	0.74	2.30%	1.50	1,660PCR: 0.16	272.95	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.127	0.000	0.024	35.16%	0.00	0.46	1.84%	1.25	1,680PCR: 0.18	308.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.093	0.000	0.017	34.67%	123.60	3.60	1.30%	0.80	1,700PCR: 0.41	328.05	99.00%	1.49	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.294	0.001	0.048	45.90%	0.00	0.20	3.50%	3.50	1,720PCR: 0.24	250.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.061	0.000	0.010	35.16%	1.80	0.46	0.77%	0.50	1,740PCR: 0.09	165.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.057	0.000	0.009	36.13%	6.60	0.16	0.67%	0.45	1,760PCR: 0.04	56.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.050	0.000	0.007	38.09%	23.40	0.93	0.54%	0.35	1,800PCR: 0.15	324.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.039	0.000	0.005	42.97%	0.00	0.55	0.34%	0.30	1,900PCR: 0.01	447.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.495	0.000	0.055	69.09%	0.00	0.01	3.50%	5.95	1,920PCR: 1.00	529.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.020	0.000	0.002	42.97%	6.00	0.11	0.16%	0.10	1,960PCR: 0.72	405.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tech Mahindra - Statistics

Tech Mahindra

₹1357.8

1361.8

Day Range

₹1,354.00 - ₹1,410.40

52w Range

₹1,209.40 - ₹1,854.00

Total Open Interest

9,829,200

CallPut

54.55 L

PCR0.80

43.75 L

Total Volume

11,086,200

CallPut

59.51 L

PCR0.86

51.35 L

Tech Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Tech Mahindra - Statistics

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions