TECH MAHINDRA LIMITED - Statistics
Day Range
₹1,664.10 - ₹1,724.40
52w Range
₹1,162.95 - ₹1761.85
Volume
1,982,317
Underlying Assets & Securities
TECH MAHINDRA LIMITED
1,699.65
+38.85 (2.34%)
Sign in and get access to Probability of Profit for FREE
- home/
- tech mahindra limited
TECH MAHINDRA LIMITED Option Chain
₹ 1699.65
1660.8
₹ 1699.65
1660.8
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 |  **** | 241.65 | 1,400PCR: 110.50 | 0.25 | **** | 1.33 | 4.20 | 48.83% | -0.006 | 0.000 | -0.118 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,440PCR: -- | 0.20 | **** | 0.34 | 0.60 | 41.02% | -0.005 | 0.000 | -0.088 | 0.039 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 161.80 | 1,480PCR: 57.00 | 1.20 | **** | 0.34 | 0.00 | 45.41% | -0.026 | 0.001 | -0.402 | 0.160 | |
0.287 | -0.783 | 0.001 | 0.947 | 49.07% | 1.80 | 0.98 | **** | 197.00 | 1,500PCR: 2.10 | 0.95 | **** | 2.06 | 87.60 | 39.55% | -0.023 | 0.001 | -0.322 | 0.147 | |
0.379 | -1.048 | 0.001 | 0.924 | 49.80% | 0.00 | 0.11 | **** | 180.10 | 1,520PCR: 7.33 | 1.05 | **** | 0.79 | 106.80 | 36.62% | -0.028 | 0.001 | -0.346 | 0.170 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | **** | 142.55 | 1,540PCR: 14.86 | 1.50 | **** | 1.25 | 163.80 | 35.16% | -0.040 | 0.001 | -0.445 | 0.228 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.26 | **** | 131.65 | 1,560PCR: 8.07 | 1.95 | **** | 2.08 | 259.80 | 32.71% | -0.052 | 0.001 | -0.511 | 0.281 | |
0.546 | -1.200 | 0.002 | 0.875 | 39.55% | 6.60 | 0.32 | **** | 120.70 | 1,580PCR: 4.09 | 2.70 | **** | 1.33 | 337.80 | 31.01% | -0.073 | 0.002 | -0.634 | 0.368 | |
0.665 | -1.434 | 0.002 | 0.833 | 38.82% | 42.00 | 0.86 | **** | 103.45 | 1,600PCR: 6.91 | 3.80 | **** | 5.93 | 913.80 | 29.30% | -0.102 | 0.002 | -0.770 | 0.473 | |
0.615 | -0.952 | 0.003 | 0.852 | 27.83% | 69.00 | 1.05 | **** | 79.80 | 1,620PCR: 2.90 | 5.15 | **** | 3.04 | 618.00 | 26.86% | -0.140 | 0.003 | -0.883 | 0.592 | |
0.775 | -1.151 | 0.004 | 0.786 | 26.73% | 181.80 | 1.90 | **** | 62.85 | 1,640PCR: 1.95 | 7.25 | **** | 3.70 | 966.60 | 24.90% | -0.198 | 0.004 | -1.025 | 0.741 | |
0.900 | -1.159 | 0.005 | 0.717 | 23.19% | 502.80 | 6.63 | **** | 45.20 | 1,660PCR: 0.61 | 11.15 | **** | 4.07 | 1,603.20 | 23.32% | -0.284 | 0.005 | -1.167 | 0.901 | |
1.028 | -1.282 | 0.006 | 0.600 | 22.46% | 1,402.20 | 2.31 | **** | 31.35 | 1,680PCR: 1.81 | 17.20 | **** | 4.18 | 1,661.40 | 22.28% | -0.400 | 0.006 | -1.272 | 1.027 | |
1.057 | -1.280 | 0.007 | 0.466 | 21.79% | 4,036.80 | 8.26 | **** | 20.30 | 1,700PCR: 0.56 | 26.30 | **** | 4.63 | 3,072.00 | 21.61% | -0.535 | 0.007 | -1.269 | 1.057 | |
0.971 | -1.192 | 0.006 | 0.337 | 22.09% | 4,218.60 | 6.16 | **** | 12.85 | 1,720PCR: 0.30 | 38.05 | **** | 1.84 | 1,170.60 | 21.24% | -0.670 | 0.006 | -1.137 | 0.963 | |
0.798 | -0.980 | 0.005 | 0.225 | 22.09% | 2,206.80 | 3.80 | **** | 7.65 | 1,740PCR: 0.32 | 51.30 | **** | 1.23 | 316.20 | 19.17% | -0.809 | 0.005 | -0.770 | 0.724 | |
0.622 | -0.793 | 0.004 | 0.151 | 22.95% | 1,132.80 | 2.74 | **** | 4.65 | 1,760PCR: 0.13 | 68.50 | **** | 0.35 | 83.40 | 19.04% | -0.897 | 0.004 | -0.505 | 0.478 | |
0.452 | -0.598 | 0.003 | 0.096 | 23.80% | 684.60 | 1.76 | **** | 2.95 | 1,780PCR: 0.08 | 85.25 | **** | 0.14 | 16.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.358 | -0.515 | 0.002 | 0.070 | 25.88% | 868.80 | 7.19 | **** | 2.05 | 1,800PCR: 0.05 | 102.00 | **** | 0.34 | 13.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.259 | -0.386 | 0.001 | 0.046 | 26.86% | 349.80 | 1.68 | **** | 1.35 | 1,820PCR: 0.00 | 116.10 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.196 | -0.309 | 0.001 | 0.033 | 28.32% | 215.40 | 1.93 | **** | 0.95 | 1,840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -0.250 | 0.001 | 0.024 | 29.79% | 83.40 | 1.06 | **** | 0.70 | 1,860PCR: 0.01 | 143.50 | **** | 0.01 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.134 | -0.240 | 0.001 | 0.021 | 32.23% | 22.80 | 0.31 | **** | 0.65 | 1,880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.081 | 0.000 | 0.007 | 29.30% | 1.80 | 0.60 | **** | 0.20 | 1,900PCR: 0.16 | 196.00 | **** | 0.10 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.075 | 0.000 | 0.006 | 31.25% | 22.20 | 1.85 | **** | 0.15 | 1,920PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.075 | -0.162 | 0.000 | 0.011 | 39.06% | 0.00 | 0.05 | **** | 0.40 | 1,960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
