Tech Mahindra - Statistics
Tech Mahindra
₹1612
1607.7
Day Range
₹1,601.90 - ₹1,619.10
52w Range
₹1,209.40 - ₹1,736.40
Total Open Interest
5,835,000
CallPut
33.92 L
PCR0.72
24.43 L
Total Volume
4,090,200
CallPut
26.41 L
PCR0.55
14.50 L
Tech Mahindra Option Chain
Updated: 02 Jan, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 281.50 | 1,320PCR: 1.31 | 0.30 | 0.78% | 0.13 | 6.60 | 32.23% | -0.006 | 0.000 | -0.048 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.80 | 1.94% | 0.14 | 0.00 | 32.23% | -0.016 | 0.000 | -0.110 | 0.170 | |||||||
0.00% | 99.00% | 215.00 | 1,400PCR: 5.07 | 0.70 | 1.87% | 0.82 | 2.40 | 26.86% | -0.016 | 0.000 | -0.091 | 0.170 | |||||||
0.00% | 99.00% | 182.00 | 1,440PCR: 530.00 | 1.50 | 3.82% | 3.18 | 288.60 | 25.63% | -0.034 | 0.001 | -0.165 | 0.321 | |||||||
36.01% | 45.68% | 173.00 | 1,460PCR: 7.73 | 2.45 | 5.77% | 0.70 | 35.40 | 25.63% | -0.053 | 0.001 | -0.235 | 0.459 | |||||||
47.30% | 42.61% | 169.00 | 1,480PCR: 97.00 | 3.65 | 7.87% | 0.58 | 28.20 | 25.15% | -0.075 | 0.001 | -0.301 | 0.600 | |||||||
20.26% | 47.74% | 127.00 | 1,500PCR: 3.46 | 5.40 | 10.67% | 3.41 | 145.20 | 24.78% | -0.105 | 0.002 | -0.383 | 0.773 | |||||||
19.29% | 47.27% | 107.35 | 1,520PCR: 14.46 | 7.55 | 13.69% | 1.13 | 55.20 | 24.11% | -0.140 | 0.002 | -0.457 | 0.948 | |||||||
20.75% | 45.54% | 91.10 | 1,540PCR: 16.77 | 10.95 | 17.70% | 1.31 | 64.20 | 23.93% | -0.191 | 0.003 | -0.553 | 1.155 | |||||||
21.06% | 43.62% | 75.75 | 1,560PCR: 5.48 | 15.55 | 21.97% | 1.51 | 107.40 | 23.80% | -0.250 | 0.003 | -0.643 | 1.350 | |||||||
22.03% | 40.84% | 62.70 | 1,580PCR: 3.35 | 21.00 | 26.28% | 1.03 | 132.60 | 23.32% | -0.317 | 0.004 | -0.706 | 1.513 | |||||||
22.71% | 37.74% | 50.45 | 1,600PCR: 1.12 | 27.70 | 30.52% | 4.24 | 331.20 | 22.83% | -0.391 | 0.004 | -0.745 | 1.632 | |||||||
23.01% | 33.96% | 39.85 | 1,620PCR: 0.86 | 36.70 | 34.71% | 4.21 | 183.00 | 22.71% | -0.473 | 0.004 | -0.768 | 1.691 | |||||||
22.22% | 30.34% | 30.30 | 1,640PCR: 0.28 | 47.25 | 38.36% | 0.99 | 46.20 | 22.64% | -0.555 | 0.004 | -0.760 | 1.679 | |||||||
22.22% | 26.01% | 22.60 | 1,660PCR: 0.08 | 60.35 | 41.45% | 0.29 | 9.60 | 23.07% | -0.632 | 0.004 | -0.739 | 1.602 | |||||||
21.73% | 21.42% | 15.85 | 1,680PCR: 0.16 | 77.10 | 43.49% | 0.31 | 4.80 | 25.15% | -0.686 | 0.003 | -0.758 | 1.508 | |||||||
22.16% | 17.35% | 11.70 | 1,700PCR: 0.07 | 90.30 | 45.74% | 0.23 | 7.20 | 23.80% | -0.760 | 0.003 | -0.629 | 1.320 | |||||||
21.85% | 13.25% | 7.85 | 1,720PCR: 0.04 | 103.05 | 48.00% | 0.05 | 1.80 | 20.87% | -0.848 | 0.003 | -0.418 | 1.001 | |||||||
22.34% | 10.22% | 5.65 | 1,740PCR: 0.00 | 99.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.09% | 7.25% | 3.65 | 1,760PCR: 0.01 | 119.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 3.76% | 1.75 | 1,800PCR: 0.01 | 185.50 | 49.21% | 0.08 | 0.00 | 34.06% | -0.867 | 0.002 | -0.623 | 0.914 | |||||||
24.17% | 2.19% | 1.00 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.00% | 0.40 | 1,880PCR: 1.31 | 259.40 | 50.89% | 0.10 | 0.00 | 33.94% | -0.946 | 0.001 | -0.317 | 0.468 | |||||||
