Tech Mahindra - Statistics
Tech Mahindra
₹1461.6
1451.4
Day Range
₹1,433.60 - ₹1,464.00
52w Range
₹1,264.35 - ₹1,854.00
Total Open Interest
8,683,800
CallPut
48.76 L
PCR0.78
38.08 L
Total Volume
12,119,400
CallPut
76.32 L
PCR0.59
44.87 L
Tech Mahindra Option Chain
Updated: 09 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 318.95 | 1,080PCR: 1.84 | 0.75 | 1.50% | 0.21 | 0.00 | 59.57% | -0.011 | 0.000 | -0.148 | 0.094 | |||||||
0.00% | 99.00% | 337.60 | 1,120PCR: 7.14 | 1.05 | 2.02% | 0.30 | 0.00 | 55.66% | -0.015 | 0.000 | -0.185 | 0.127 | |||||||
0.00% | 99.00% | 215.10 | 1,160PCR: 29.00 | 1.50 | 2.88% | 0.35 | 0.00 | 52.25% | -0.022 | 0.000 | -0.244 | 0.178 | |||||||
0.00% | 99.00% | 249.00 | 1,200PCR: 18.38 | 1.85 | 3.62% | 0.88 | 64.80 | 47.36% | -0.029 | 0.000 | -0.278 | 0.223 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.85 | 5.33% | 0.46 | 18.00 | 44.19% | -0.045 | 0.001 | -0.370 | 0.319 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 3.70 | 6.67% | 2.27 | 42.00 | 42.72% | -0.058 | 0.001 | -0.437 | 0.389 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 4.90 | 8.35% | 1.99 | 39.60 | 42.24% | -0.075 | 0.001 | -0.526 | 0.473 | |||||||
46.26% | 45.38% | 171.00 | 1,300PCR: 4.02 | 6.60 | 10.52% | 2.44 | 149.40 | 41.14% | -0.098 | 0.001 | -0.625 | 0.577 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 8.65 | 12.77% | 6.43 | 216.60 | 40.65% | -0.123 | 0.002 | -0.728 | 0.680 | |||||||
40.41% | 44.64% | 133.20 | 1,340PCR: 4.48 | 11.15 | 15.53% | 1.69 | 67.80 | 39.31% | -0.156 | 0.002 | -0.826 | 0.798 | |||||||
38.70% | 43.91% | 117.65 | 1,360PCR: 2.11 | 14.20 | 18.41% | 1.49 | 281.40 | 38.45% | -0.193 | 0.002 | -0.924 | 0.913 | |||||||
39.18% | 42.17% | 101.30 | 1,380PCR: 1.41 | 17.95 | 21.59% | 1.03 | 304.80 | 37.17% | -0.237 | 0.003 | -1.006 | 1.029 | |||||||
37.72% | 40.85% | 85.05 | 1,400PCR: 1.36 | 22.90 | 24.83% | 4.99 | 738.60 | 36.74% | -0.285 | 0.003 | -1.096 | 1.133 | |||||||
36.56% | 38.74% | 71.30 | 1,420PCR: 0.26 | 28.40 | 28.49% | 1.71 | 287.40 | 35.16% | -0.346 | 0.003 | -1.137 | 1.229 | |||||||
35.64% | 36.59% | 59.15 | 1,440PCR: 0.54 | 36.10 | 31.80% | 1.71 | 861.00 | 34.91% | -0.405 | 0.003 | -1.189 | 1.294 | |||||||
34.55% | 33.46% | 46.55 | 1,460PCR: 0.35 | 44.80 | 35.52% | 1.88 | 751.80 | 34.18% | -0.480 | 0.004 | -1.195 | 1.328 | |||||||
34.18% | 30.50% | 37.75 | 1,480PCR: 0.35 | 54.85 | 38.25% | 2.12 | 263.40 | 34.42% | -0.541 | 0.004 | -1.200 | 1.325 | |||||||
33.69% | 26.93% | 28.70 | 1,500PCR: 0.38 | 66.30 | 41.44% | 2.75 | 344.40 | 32.84% | -0.623 | 0.004 | -1.095 | 1.267 | |||||||
33.69% | 23.32% | 22.80 | 1,520PCR: 0.26 | 78.90 | 43.51% | 0.38 | 34.80 | 33.02% | -0.680 | 0.003 | -1.037 | 1.193 | |||||||
33.81% | 19.42% | 17.10 | 1,540PCR: 0.15 | 101.20 | 44.77% | 0.18 | 0.00 | 38.57% | -0.710 | 0.003 | -1.159 | 1.141 | |||||||
33.45% | 16.21% | 12.85 | 1,560PCR: 0.03 | 115.00 | 46.05% | 0.07 | 0.00 | 38.88% | -0.750 | 0.002 | -1.085 | 1.060 | |||||||
34.06% | 13.05% | 9.75 | 1,580PCR: 0.03 | 136.85 | 46.91% | 0.02 | 0.00 | 43.03% | -0.772 | 0.002 | -1.139 | 1.006 | |||||||
33.57% | 10.31% | 6.75 | 1,600PCR: 0.45 | 143.50 | 49.20% | 2.02 | 19.20 | 32.23% | -0.881 | 0.002 | -0.563 | 0.664 | |||||||
34.18% | 8.03% | 5.15 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 6.13% | 3.70 | 1,640PCR: 0.34 | 184.35 | 49.57% | 0.47 | 2.40 | 41.02% | -0.879 | 0.002 | -0.725 | 0.672 | |||||||
34.18% | 3.39% | 1.85 | 1,680PCR: 0.10 | 204.20 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
