Home
/
Option Chain
/
Tech Mahindra

Tech Mahindra Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.80	0.09	99.00%	294.60	1,080PCR: 0.07	1.05	2.19%	0.01	0.00	72.27%	-0.017	0.000	-0.343	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.90	2.11%	0.83	15.00	61.52%	-0.017	0.000	-0.293	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.00	2.58%	0.77	22.80	53.71%	-0.021	0.000	-0.315	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.10	2.89%	0.40	7.80	49.80%	-0.025	0.001	-0.328	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	150.55	1,200PCR: 4.21	1.30	3.52%	1.59	166.20	46.88%	-0.031	0.001	-0.371	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.55	4.22%	0.95	64.20	43.46%	-0.037	0.001	-0.407	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	109.70	1,240PCR: 3.84	1.90	5.24%	1.18	129.60	40.53%	-0.048	0.001	-0.462	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	87.05	1,260PCR: 2.58	2.45	6.57%	0.82	265.20	37.11%	-0.062	0.001	-0.517	0.279	Login To Trade
0.243	-0.356	0.002	0.948	29.30%	19.20	0.95	48.14%	105.00	1,280PCR: 3.61	3.40	9.12%	3.42	435.60	35.64%	-0.089	0.002	-0.657	0.369	Login To Trade
0.419	-0.645	0.003	0.894	30.76%	150.00	2.18	46.89%	87.20	1,300PCR: 1.97	4.60	12.14%	4.30	1,329.60	33.33%	-0.124	0.003	-0.780	0.468	Login To Trade
0.562	-0.830	0.004	0.838	29.54%	188.40	2.32	45.53%	69.45	1,320PCR: 1.88	7.00	16.32%	4.36	844.20	31.37%	-0.176	0.004	-0.929	0.592	Login To Trade
0.718	-1.034	0.005	0.756	28.81%	777.60	5.35	43.21%	53.25	1,340PCR: 3.21	10.30	21.76%	17.15	1,981.20	29.91%	-0.251	0.005	-1.091	0.730	Login To Trade
0.844	-1.164	0.006	0.655	27.59%	1,677.00	4.76	39.78%	39.55	1,360PCR: 1.07	15.35	27.97%	5.08	1,977.00	28.81%	-0.351	0.006	-1.223	0.849	Login To Trade
0.911	-1.245	0.006	0.531	27.34%	4,192.80	7.00	34.82%	26.70	1,380PCR: 1.11	22.95	34.12%	7.76	2,107.20	27.22%	-0.469	0.006	-1.240	0.911	Login To Trade
0.886	-1.173	0.006	0.402	26.49%	5,251.20	10.38	28.52%	17.25	1,400PCR: 0.33	33.50	39.73%	3.39	1,101.00	26.61%	-0.598	0.006	-1.179	0.886	Login To Trade
0.770	-1.002	0.006	0.280	26.00%	2,158.20	4.76	21.44%	10.30	1,420PCR: 0.26	46.10	43.94%	1.24	277.20	26.73%	-0.714	0.006	-1.040	0.778	Login To Trade
0.597	-0.765	0.004	0.178	25.63%	2,799.60	16.06	14.55%	5.60	1,440PCR: 0.07	62.45	46.56%	1.10	122.40	27.83%	-0.801	0.004	-0.889	0.639	Login To Trade
0.429	-0.565	0.003	0.109	26.37%	949.20	8.20	9.30%	3.15	1,460PCR: 0.06	81.65	48.12%	0.53	26.40	30.03%	-0.856	0.003	-0.781	0.520	Login To Trade
0.318	-0.438	0.002	0.073	27.59%	576.60	3.08	6.31%	2.00	1,480PCR: 0.27	101.00	48.81%	0.84	32.40	33.94%	-0.879	0.003	-0.780	0.460	Login To Trade
0.234	-0.344	0.002	0.050	29.30%	668.40	5.08	4.31%	1.40	1,500PCR: 0.20	116.00	99.00%	1.03	23.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.286	0.001	0.036	31.25%	88.80	1.16	3.16%	1.00	1,520PCR: 0.66	144.00	49.01%	0.77	1.80	49.80%	-0.864	0.002	-1.242	0.499	Login To Trade
0.143	-0.238	0.001	0.027	33.20%	37.20	1.49	2.33%	0.80	1,540PCR: 0.56	160.00	50.14%	0.84	3.00	43.95%	-0.925	0.001	-0.713	0.324	Login To Trade
0.115	-0.203	0.001	0.021	35.16%	44.40	0.98	1.79%	0.65	1,560PCR: 0.69	182.90	49.88%	0.68	7.80	56.40%	-0.892	0.001	-1.195	0.424	Login To Trade
0.106	-0.201	0.001	0.019	38.09%	22.20	0.72	1.59%	0.55	1,580PCR: 0.60	234.70	47.71%	0.43	0.00	112.06%	-0.734	0.001	-4.212	0.752	Login To Trade
0.078	-0.153	0.000	0.013	39.06%	71.40	5.89	1.11%	0.45	1,600PCR: 0.11	216.00	99.00%	0.62	13.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.157	0.000	0.013	41.99%	11.40	1.06	1.04%	0.40	1,620PCR: 0.10	292.00	48.05%	0.11	0.00	145.51%	-0.704	0.001	-5.758	0.791	Login To Trade
0.031	-0.061	0.000	0.005	39.06%	0.00	0.88	0.39%	0.10	1,640PCR: 0.14	256.00	99.00%	0.12	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.080	0.000	0.006	42.97%	1.20	0.37	0.47%	0.15	1,660PCR: 0.32	322.00	49.11%	0.12	0.00	143.07%	-0.743	0.001	-5.284	0.739	Login To Trade
0.044	-0.103	0.000	0.007	46.88%	5.40	0.22	0.55%	0.20	1,680PCR: 0.36	350.00	49.28%	0.08	0.00	159.06%	-0.728	0.001	-6.047	0.760	Login To Trade
0.030	-0.070	0.000	0.004	46.88%	57.60	2.67	0.35%	0.10	1,700PCR: 0.53	317.90	51.69%	1.40	3.60	61.52%	-0.976	0.000	-0.401	0.130	Login To Trade
0.036	-0.090	0.000	0.005	50.78%	1.80	0.19	0.42%	0.15	1,720PCR: 0.25	394.00	49.88%	0.05	0.00	174.19%	-0.729	0.001	-6.603	0.758	Login To Trade
0.025	-0.063	0.000	0.004	50.78%	4.20	0.14	0.28%	0.15	1,740PCR: 0.30	165.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.108	0.000	0.006	56.64%	0.60	0.10	0.45%	0.25	1,760PCR: 0.06	56.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.077	0.000	0.004	58.59%	8.40	0.58	0.29%	0.20	1,800PCR: 0.25	407.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.030	0.000	0.001	62.50%	7.80	0.38	0.09%	0.10	1,900PCR: 0.02	447.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.114	0.000	0.005	74.22%	0.00	0.04	0.32%	0.20	1,920PCR: 0.17	529.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.113	0.000	0.004	78.13%	0.00	0.20	0.29%	0.20	1,960PCR: 0.41	574.80	99.00%	0.08	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tech Mahindra - Statistics

Tech Mahindra

₹1384.8

1340.6

Day Range

₹1,355.60 - ₹1,391.00

52w Range

₹1,209.40 - ₹1,854.00

Total Open Interest

15,049,800

CallPut

88.28 L

PCR0.70

62.22 L

Total Volume

30,733,800

CallPut

1.98 Cr

PCR0.55

1.10 Cr

Tech Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Tech Mahindra - Statistics

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions