Tech Mahindra - Statistics
Tech Mahindra
₹1619.9
1646.2
Day Range
₹1,600.00 - ₹1,645.90
52w Range
₹1,209.40 - ₹1,854.00
Total Open Interest
14,449,800
CallPut
89.99 L
PCR0.61
54.50 L
Total Volume
18,421,200
CallPut
1.10 Cr
PCR0.68
74.60 L
Tech Mahindra Option Chain
Updated: 06 Feb, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
140.08% | 37.64% | 342.00 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 47.58% | 222.45 | 1,400PCR: 15.35 | 1.75 | 3.84% | 1.84 | 135.00 | 36.62% | -0.033 | 0.001 | -0.271 | 0.266 | |||||||
115.78% | 37.99% | 274.95 | 1,420PCR: 3.00 | 1.75 | 4.01% | 0.02 | 0.00 | 33.45% | -0.035 | 0.001 | -0.261 | 0.280 | |||||||
0.00% | 99.00% | 160.00 | 1,440PCR: 111.00 | 2.90 | 6.03% | 0.67 | 21.00 | 33.94% | -0.055 | 0.001 | -0.376 | 0.399 | |||||||
38.21% | 46.29% | 166.50 | 1,460PCR: 15.67 | 3.75 | 7.53% | 1.41 | 170.40 | 32.47% | -0.070 | 0.001 | -0.437 | 0.484 | |||||||
101.44% | 37.20% | 220.00 | 1,480PCR: 142.00 | 4.85 | 9.43% | 0.85 | 85.20 | 31.25% | -0.091 | 0.002 | -0.510 | 0.587 | |||||||
30.52% | 46.17% | 126.35 | 1,500PCR: 4.41 | 6.25 | 11.72% | 6.03 | 1,042.80 | 29.79% | -0.117 | 0.002 | -0.583 | 0.705 | |||||||
29.54% | 45.30% | 109.10 | 1,520PCR: 65.00 | 8.35 | 14.58% | 1.56 | 143.40 | 28.69% | -0.151 | 0.002 | -0.671 | 0.843 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 11.50 | 18.34% | 5.48 | 513.60 | 27.89% | -0.200 | 0.003 | -0.779 | 1.005 | |||||||
29.66% | 41.90% | 78.40 | 1,560PCR: 6.12 | 15.65 | 22.39% | 2.68 | 397.80 | 27.28% | -0.257 | 0.003 | -0.879 | 1.159 | |||||||
27.04% | 40.04% | 61.25 | 1,580PCR: 2.67 | 21.10 | 26.85% | 2.02 | 555.60 | 26.55% | -0.327 | 0.004 | -0.957 | 1.298 | |||||||
26.00% | 37.27% | 48.30 | 1,600PCR: 1.61 | 28.30 | 31.26% | 5.40 | 2,173.20 | 25.94% | -0.406 | 0.004 | -1.005 | 1.394 | |||||||
26.25% | 33.50% | 37.00 | 1,620PCR: 1.85 | 37.25 | 35.49% | 6.38 | 1,298.40 | 25.70% | -0.491 | 0.004 | -1.024 | 1.434 | |||||||
25.82% | 29.48% | 28.15 | 1,640PCR: 0.68 | 47.50 | 39.15% | 3.44 | 454.80 | 25.39% | -0.575 | 0.004 | -0.994 | 1.410 | |||||||
25.88% | 24.98% | 20.30 | 1,660PCR: 0.46 | 60.50 | 42.33% | 2.54 | 211.80 | 25.27% | -0.660 | 0.004 | -0.925 | 1.318 | |||||||
26.00% | 20.62% | 14.95 | 1,680PCR: 0.47 | 73.85 | 44.89% | 2.64 | 142.20 | 24.78% | -0.737 | 0.004 | -0.808 | 1.174 | |||||||
26.18% | 16.52% | 11.00 | 1,700PCR: 0.36 | 89.40 | 46.98% | 2.99 | 39.60 | 24.17% | -0.810 | 0.003 | -0.656 | 0.977 | |||||||
26.73% | 13.17% | 8.15 | 1,720PCR: 0.47 | 122.60 | 45.55% | 1.24 | 9.60 | 40.41% | -0.733 | 0.002 | -1.327 | 1.182 | |||||||
27.47% | 10.31% | 6.05 | 1,740PCR: 0.25 | 128.40 | 48.39% | 1.73 | 24.00 | 29.91% | -0.853 | 0.002 | -0.689 | 0.829 | |||||||
28.32% | 8.15% | 4.60 | 1,760PCR: 0.36 | 141.10 | 50.33% | 3.47 | 27.00 | 20.75% | -0.962 | 0.001 | -0.171 | 0.297 | |||||||
29.17% | 6.40% | 3.55 | 1,780PCR: 0.04 | 173.40 | 48.44% | 0.46 | 3.60 | 41.99% | -0.833 | 0.002 | -1.049 | 0.899 | |||||||
30.03% | 5.09% | 2.75 | 1,800PCR: 0.14 | 180.00 | 50.69% | 1.02 | 10.20 | 15.63% | -0.999 | 0.000 | -0.006 | 0.015 | |||||||
31.25% | 4.14% | 2.25 | 1,820PCR: 0.03 | 92.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 3.08% | 1.65 | 1,840PCR: 0.09 | 193.40 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.71% | 1.45 | 1,860PCR: 0.07 | 240.00 | 99.00% | 0.11 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.23% | 1.25 | 1,880PCR: 0.02 | 134.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.82% | 1.00 | 1,900PCR: 0.02 | 152.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.22% | 0.65 | 1,920PCR: 0.01 | 224.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 0.78% | 0.45 | 1,960PCR: 0.02 | 189.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.47% | 0.25 | 2,000PCR: 0.06 | 260.90 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,040PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,060PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
