Home
/
Option Chain
/
Tata Technologies

Tata Technologies Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	98.50	430PCR: 6.00	0.25	1.45%	0.05	0.00	62.50%	-0.011	0.001	-0.083	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.50	6.11%	0.01	0.00	79.10%	-0.050	0.001	-0.362	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.50	3.59%	0.42	25.60	46.88%	-0.031	0.002	-0.148	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	2.50	10.17%	0.09	0.00	62.01%	-0.093	0.003	-0.462	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	2.90	11.27%	0.14	0.00	60.55%	-0.105	0.003	-0.494	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	1.00	6.56%	0.17	12.80	43.95%	-0.060	0.003	-0.235	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	1.45	8.43%	0.58	72.80	43.95%	-0.079	0.004	-0.291	0.133	Login To Trade
0.136	-0.272	0.004	0.918	40.04%	0.80	0.06	47.13%	48.00	495PCR: 13.14	1.75	9.77%	0.74	23.20	42.48%	-0.094	0.004	-0.320	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.60	0.15	99.00%	41.00	500PCR: 10.37	2.15	11.75%	1.58	106.40	41.50%	-0.116	0.005	-0.364	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	25.30	505PCR: 1.64	2.65	13.74%	0.14	34.40	40.04%	-0.140	0.006	-0.400	0.200	Login To Trade
0.106	-0.124	0.006	0.941	23.44%	1.60	0.05	48.18%	32.00	510PCR: 17.50	3.30	16.02%	0.84	48.00	39.06%	-0.169	0.007	-0.441	0.226	Login To Trade
0.278	-0.627	0.008	0.761	45.17%	0.00	0.02	42.77%	32.50	515PCR: 10.50	4.25	19.23%	0.17	50.40	38.33%	-0.211	0.008	-0.496	0.259	Login To Trade
0.279	-0.503	0.010	0.760	36.13%	20.00	0.24	43.02%	26.20	520PCR: 3.80	5.05	21.75%	0.91	60.00	37.35%	-0.247	0.009	-0.528	0.283	Login To Trade
0.313	-0.596	0.010	0.697	38.09%	53.60	0.41	40.92%	22.35	525PCR: 2.88	6.25	24.82%	1.18	90.40	36.13%	-0.295	0.011	-0.558	0.309	Login To Trade
0.331	-0.581	0.012	0.654	35.16%	232.80	0.73	39.47%	19.00	530PCR: 1.88	7.85	28.20%	1.37	160.80	36.13%	-0.349	0.011	-0.599	0.332	Login To Trade
0.347	-0.550	0.014	0.596	31.74%	110.40	0.34	37.34%	15.25	535PCR: 1.62	9.15	31.22%	0.54	80.80	33.69%	-0.407	0.013	-0.586	0.348	Login To Trade
0.356	-0.601	0.013	0.530	33.69%	826.40	1.08	34.52%	12.75	540PCR: 1.52	11.35	34.42%	1.64	138.40	33.69%	-0.470	0.013	-0.601	0.356	Login To Trade
0.355	-0.581	0.013	0.459	32.71%	242.40	1.22	31.19%	9.80	545PCR: 0.38	13.50	37.43%	0.46	8.00	32.71%	-0.535	0.013	-0.583	0.356	Login To Trade
0.344	-0.538	0.014	0.391	31.25%	2,117.60	4.97	27.80%	7.40	550PCR: 0.48	15.90	40.40%	2.41	88.00	30.76%	-0.611	0.014	-0.528	0.344	Login To Trade
0.322	-0.507	0.013	0.325	31.49%	293.60	1.54	23.99%	5.80	555PCR: 0.32	21.20	41.86%	0.49	0.80	37.11%	-0.643	0.011	-0.620	0.334	Login To Trade
0.292	-0.449	0.012	0.262	30.76%	624.80	2.56	20.17%	4.20	560PCR: 0.43	23.05	44.67%	1.10	25.60	31.49%	-0.732	0.012	-0.465	0.295	Login To Trade
0.253	-0.376	0.011	0.202	29.79%	84.00	2.28	16.11%	3.00	565PCR: 0.19	27.60	45.69%	0.42	4.80	34.42%	-0.762	0.010	-0.477	0.277	Login To Trade
0.213	-0.317	0.009	0.154	29.79%	292.80	2.64	12.68%	2.10	570PCR: 0.52	30.30	48.12%	1.38	4.00	27.83%	-0.863	0.009	-0.274	0.197	Login To Trade
0.185	-0.284	0.007	0.125	30.76%	206.40	0.97	10.41%	1.70	575PCR: 0.39	26.50	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.218	0.006	0.089	30.27%	694.40	3.97	7.56%	1.10	580PCR: 0.30	39.85	49.22%	1.20	9.60	31.74%	-0.900	0.006	-0.249	0.157	Login To Trade
0.122	-0.191	0.005	0.072	31.25%	40.80	0.94	6.11%	0.90	585PCR: 0.64	34.60	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.202	0.004	0.068	34.18%	69.60	1.66	5.80%	0.85	590PCR: 0.56	49.80	49.72%	0.93	5.60	37.11%	-0.914	0.005	-0.261	0.140	Login To Trade
0.087	-0.144	0.003	0.046	33.20%	64.00	1.73	3.96%	0.55	595PCR: 0.04	63.75	46.76%	0.06	0.00	79.35%	-0.742	0.004	-1.148	0.289	Login To Trade
0.072	-0.124	0.003	0.037	34.18%	272.80	7.11	3.17%	0.45	600PCR: 0.40	57.60	99.00%	2.85	8.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.083	0.002	0.024	33.20%	22.40	0.86	2.01%	0.30	605PCR: 0.42	32.20	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.042	0.001	0.011	31.25%	23.20	2.50	0.98%	0.15	610PCR: 0.34	82.45	47.27%	0.86	0.00	102.54%	-0.732	0.004	-1.515	0.295	Login To Trade
0.088	-0.199	0.002	0.047	44.92%	0.00	0.43	3.90%	0.75	615PCR: 0.02	37.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.107	0.002	0.025	41.02%	16.00	2.92	2.08%	0.35	620PCR: 0.27	89.00	48.39%	0.78	0.00	97.41%	-0.776	0.003	-1.305	0.268	Login To Trade
0.051	-0.109	0.002	0.024	42.97%	5.60	0.10	1.99%	0.30	625PCR: 0.15	85.00	50.66%	0.02	0.80	57.62%	-0.927	0.003	-0.358	0.124	Login To Trade
0.040	-0.086	0.001	0.018	42.97%	98.40	3.06	1.50%	0.20	630PCR: 0.21	54.15	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.088	0.001	0.018	44.92%	0.00	0.04	1.46%	0.25	635PCR: 0.60	29.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.053	0.001	0.010	42.97%	5.60	0.86	0.84%	0.15	640PCR: 0.31	59.80	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.687	0.003	0.110	81.54%	0.00	0.03	8.01%	3.70	645PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.057	0.001	0.010	46.88%	60.80	3.18	0.83%	0.15	650PCR: 0.38	105.00	99.00%	1.20	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.036	0.000	0.006	46.88%	3.20	0.90	0.48%	0.10	660PCR: 0.66	127.20	50.41%	0.59	0.00	114.75%	-0.828	0.003	-1.310	0.228	Login To Trade
0.016	-0.041	0.000	0.006	50.78%	0.80	0.34	0.50%	0.10	670PCR: 1.23	112.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.046	0.000	0.007	54.69%	2.40	0.62	0.52%	0.10	680PCR: 0.78	153.20	50.57%	0.48	0.00	150.39%	-0.785	0.002	-1.967	0.262	Login To Trade
0.077	-0.301	0.001	0.040	78.13%	0.00	0.17	2.91%	1.10	685PCR: 0.05	94.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	690PCR: --	159.35	51.16%	0.03	0.00	140.14%	-0.824	0.002	-1.627	0.232	Login To Trade
0.019	-0.058	0.000	0.007	62.50%	105.60	7.01	0.56%	0.10	700PCR: 0.25	157.00	99.00%	1.75	16.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.202	0.001	0.024	80.08%	0.00	0.02	1.71%	0.60	710PCR: 4.00	181.65	51.56%	0.06	0.00	162.11%	-0.808	0.002	-1.983	0.245	Login To Trade
0.021	-0.072	0.000	0.008	70.31%	0.00	0.38	0.61%	0.15	720PCR: 0.96	182.50	52.36%	0.37	0.80	121.58%	-0.905	0.002	-0.922	0.152	Login To Trade
0.037	-0.151	0.001	0.017	82.03%	0.00	0.04	1.15%	0.45	730PCR: 0.60	178.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.183	0.001	0.019	87.89%	0.00	0.01	1.30%	0.55	740PCR: 1.00	134.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.150	0.001	0.015	87.89%	0.00	0.10	1.03%	0.40	750PCR: 1.08	207.00	99.00%	0.10	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.000	0.001	62.50%	0.00	0.02	0.04%	0.05	760PCR: 13.50	221.00	53.12%	0.22	1.60	126.46%	-0.934	0.001	-0.724	0.115	Login To Trade

Tata Technologies - Statistics

Tata Technologies

₹539.65

522.5

Day Range

₹531.00 - ₹543.10

52w Range

₹520.00 - ₹797.00

Total Open Interest

8,939,200

CallPut

58.32 L

PCR0.53

31.07 L

Total Volume

7,706,400

CallPut

66.14 L

PCR0.17

10.92 L

Tata Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Technologies - Statistics

Latest Tata Technologies Options

Tata Technologies Futures

F&O Tools

Frequently Asked Questions