Home
/
Option Chain
/
Tata Technologies

Tata Technologies Option Chain

Updated: 12 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.15	0.76%	0.17	1.60	39.06%	-0.006	0.000	-0.030	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.50	2.59%	0.01	0.00	43.95%	-0.021	0.001	-0.100	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.65	3.59%	0.23	0.00	38.09%	-0.031	0.001	-0.119	0.094	Login To Trade
0.175	-0.242	0.002	0.932	41.50%	4.80	0.05	47.10%	76.80	580PCR: 26.50	0.90	4.98%	1.27	22.40	36.13%	-0.045	0.002	-0.151	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	1.40	7.17%	0.58	44.00	35.16%	-0.067	0.003	-0.201	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	1.90	9.03%	0.01	0.00	35.64%	-0.086	0.003	-0.247	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.20	99.00%	53.00	600PCR: 11.12	2.05	9.64%	2.22	87.20	33.69%	-0.093	0.004	-0.249	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.476	-1.531	0.003	0.678	96.44%	0.00	0.03	37.19%	74.95	610PCR: 73.50	2.90	12.95%	2.35	233.60	32.23%	-0.131	0.005	-0.304	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	3.65	15.29%	1.57	127.20	32.23%	-0.159	0.006	-0.346	0.322	Login To Trade
0.344	-0.348	0.006	0.823	30.27%	0.00	0.11	44.88%	39.05	620PCR: 33.86	4.45	17.47%	3.79	234.40	31.74%	-0.187	0.006	-0.378	0.357	Login To Trade
0.366	-0.339	0.007	0.805	27.83%	16.80	0.06	44.48%	34.15	625PCR: 10.00	5.30	19.73%	0.64	223.20	31.01%	-0.218	0.007	-0.404	0.391	Login To Trade
0.419	-0.409	0.008	0.753	29.30%	0.00	0.38	42.83%	30.85	630PCR: 7.58	6.60	22.54%	2.91	192.00	31.01%	-0.258	0.008	-0.443	0.429	Login To Trade
0.464	-0.491	0.008	0.697	31.74%	2.40	0.02	40.90%	28.45	635PCR: 41.50	7.70	25.00%	0.66	34.40	30.27%	-0.296	0.009	-0.463	0.459	Login To Trade
0.492	-0.532	0.009	0.651	32.47%	35.20	0.70	39.14%	25.65	640PCR: 6.28	9.25	27.61%	4.37	247.20	29.91%	-0.339	0.009	-0.485	0.486	Login To Trade
0.510	-0.527	0.009	0.609	31.01%	80.80	0.38	37.62%	21.85	645PCR: 2.51	11.25	30.41%	0.94	107.20	30.03%	-0.388	0.010	-0.509	0.509	Login To Trade
0.523	-0.537	0.010	0.561	30.76%	440.00	3.86	35.65%	18.85	650PCR: 1.21	13.20	33.02%	4.67	240.80	29.54%	-0.438	0.010	-0.515	0.523	Login To Trade
0.529	-0.532	0.010	0.513	30.15%	115.20	2.07	33.57%	16.00	655PCR: 0.59	15.00	35.34%	1.22	54.40	28.32%	-0.488	0.011	-0.500	0.529	Login To Trade
0.527	-0.528	0.010	0.462	30.03%	587.20	5.04	31.19%	13.55	660PCR: 0.72	17.40	37.70%	3.62	42.40	27.83%	-0.541	0.011	-0.489	0.527	Login To Trade
0.517	-0.509	0.010	0.412	29.54%	108.00	0.90	28.67%	11.30	665PCR: 0.68	20.15	39.92%	0.61	3.20	27.34%	-0.597	0.011	-0.469	0.514	Login To Trade
0.498	-0.486	0.010	0.362	29.30%	540.80	4.44	25.93%	9.35	670PCR: 0.73	23.35	41.98%	3.22	28.80	27.34%	-0.649	0.010	-0.449	0.492	Login To Trade
0.472	-0.457	0.009	0.316	29.05%	168.00	3.22	23.26%	7.65	675PCR: 0.65	31.95	42.04%	2.10	0.80	38.09%	-0.637	0.007	-0.633	0.498	Login To Trade
0.441	-0.427	0.009	0.273	29.05%	1,022.40	12.25	20.59%	6.25	680PCR: 0.32	30.10	45.19%	3.98	36.00	26.61%	-0.747	0.009	-0.377	0.425	Login To Trade
0.412	-0.409	0.008	0.239	29.79%	139.20	1.69	18.42%	5.35	685PCR: 0.86	35.60	45.66%	1.46	0.00	30.52%	-0.755	0.008	-0.424	0.417	Login To Trade
0.372	-0.366	0.007	0.200	29.54%	337.60	4.29	15.76%	4.30	690PCR: 0.17	37.70	47.80%	0.73	7.20	24.90%	-0.843	0.007	-0.265	0.319	Login To Trade
0.336	-0.334	0.006	0.170	29.79%	72.80	0.82	13.62%	3.55	695PCR: 0.24	32.35	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.307	0.006	0.146	30.27%	1,098.40	15.45	11.84%	3.05	700PCR: 0.24	50.50	47.07%	3.74	4.80	37.84%	-0.795	0.006	-0.475	0.377	Login To Trade
0.271	-0.275	0.005	0.123	30.52%	24.80	1.53	10.09%	2.40	705PCR: 0.01	31.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.245	0.004	0.103	30.76%	131.20	3.53	8.53%	2.00	710PCR: 0.07	40.80	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.212	0.004	0.085	30.76%	23.20	1.95	7.08%	1.55	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.210	0.003	0.079	32.23%	354.40	4.81	6.55%	1.50	720PCR: 0.14	68.00	49.19%	0.69	1.60	39.06%	-0.876	0.004	-0.355	0.273	Login To Trade
0.154	-0.161	0.003	0.058	31.25%	16.80	0.74	4.90%	1.00	725PCR: 0.01	57.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.169	0.003	0.057	33.20%	104.00	3.64	4.77%	1.10	730PCR: 0.04	71.10	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.167	0.002	0.054	34.18%	0.00	0.05	4.51%	1.00	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.170	0.002	0.052	36.13%	200.80	2.48	4.28%	1.00	740PCR: 0.07	76.65	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	745PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.146	0.002	0.041	37.60%	440.80	10.29	3.36%	0.80	750PCR: 0.05	94.05	99.00%	0.50	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.071	0.001	0.020	33.20%	2.40	0.09	1.65%	0.35	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.127	0.001	0.033	39.06%	34.40	1.68	2.68%	0.65	760PCR: 0.02	115.10	48.99%	0.03	0.00	79.10%	-0.799	0.003	-0.984	0.373	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	765PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	770PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.262	0.002	0.058	50.78%	0.00	0.02	4.53%	1.60	775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.099	0.001	0.022	41.99%	38.40	1.02	1.79%	0.45	780PCR: 0.03	134.80	49.74%	0.03	0.00	87.16%	-0.813	0.002	-1.037	0.357	Login To Trade
0.078	-0.127	0.001	0.025	48.83%	42.40	3.16	1.96%	0.55	800PCR: 0.17	135.85	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Technologies - Statistics

Tata Technologies

₹652.7

652.75

Day Range

₹641.50 - ₹654.45

52w Range

₹597.00 - ₹889.60

Total Open Interest

14,057,600

CallPut

90.94 L

PCR0.55

49.64 L

Total Volume

8,160,000

CallPut

61.85 L

PCR0.32

19.75 L

Tata Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Technologies - Statistics

Latest Tata Technologies Options

Tata Technologies Futures

F&O Tools

Frequently Asked Questions