Tata Technologies - Statistics
Tata Technologies
₹585.45
583
Day Range
₹582.80 - ₹596.05
52w Range
₹568.80 - ₹797.00
Total Open Interest
6,409,600
CallPut
38.30 L
PCR0.67
25.79 L
Total Volume
3,054,400
CallPut
22.71 L
PCR0.34
7.83 L
Tata Technologies Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 500PCR: -- | 1.90 | 7.19% | 1.86 | 39.20 | 38.57% | -0.062 | 0.002 | -0.130 | 0.210 | |||||||
33.69% | 46.95% | 82.40 | 510PCR: 27.00 | 2.30 | 8.58% | 0.22 | 10.40 | 36.62% | -0.076 | 0.002 | -0.146 | 0.247 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 3.25 | 11.31% | 0.94 | 17.60 | 36.38% | -0.104 | 0.003 | -0.183 | 0.312 | |||||||
25.39% | 47.66% | 67.00 | 525PCR: 0.50 | 4.50 | 13.69% | 0.01 | 0.00 | 38.33% | -0.130 | 0.003 | -0.225 | 0.364 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 3.95 | 13.42% | 0.72 | 32.80 | 34.42% | -0.129 | 0.004 | -0.201 | 0.362 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 4.85 | 15.25% | 0.02 | 1.60 | 34.67% | -0.150 | 0.004 | -0.225 | 0.402 | |||||||
0.00% | 99.00% | 0.00 | 540PCR: -- | 5.60 | 16.92% | 0.61 | 24.80 | 34.18% | -0.170 | 0.004 | -0.241 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 6.95 | 19.07% | 0.05 | 0.00 | 34.67% | -0.198 | 0.005 | -0.268 | 0.479 | |||||||
31.01% | 43.54% | 47.10 | 550PCR: 18.13 | 7.15 | 20.04% | 2.32 | 85.60 | 32.71% | -0.212 | 0.005 | -0.264 | 0.499 | |||||||
0.00% | 99.00% | 0.00 | 555PCR: -- | 8.20 | 21.92% | 0.09 | 0.80 | 32.47% | -0.238 | 0.005 | -0.279 | 0.533 | |||||||
31.13% | 41.64% | 39.75 | 560PCR: 1.26 | 9.30 | 23.77% | 0.47 | 32.00 | 31.74% | -0.266 | 0.006 | -0.289 | 0.565 | |||||||
25.76% | 42.03% | 33.35 | 565PCR: 1.00 | 10.20 | 25.42% | 0.10 | 4.00 | 30.76% | -0.292 | 0.006 | -0.293 | 0.592 | |||||||
26.49% | 40.44% | 30.15 | 570PCR: 4.89 | 12.40 | 27.95% | 1.41 | 126.40 | 31.49% | -0.331 | 0.007 | -0.317 | 0.625 | |||||||
29.17% | 38.46% | 28.80 | 575PCR: 2.41 | 13.20 | 29.41% | 0.42 | 44.00 | 29.79% | -0.359 | 0.007 | -0.309 | 0.644 | |||||||
29.66% | 36.96% | 26.05 | 580PCR: 2.02 | 15.20 | 31.44% | 2.30 | 79.20 | 29.91% | -0.395 | 0.007 | -0.320 | 0.663 | |||||||
30.52% | 34.65% | 23.00 | 585PCR: 1.61 | 17.10 | 34.01% | 0.59 | 96.80 | 28.20% | -0.447 | 0.008 | -0.309 | 0.679 | |||||||
28.81% | 33.51% | 20.15 | 590PCR: 0.91 | 18.80 | 35.44% | 1.19 | 55.20 | 27.95% | -0.477 | 0.008 | -0.309 | 0.686 | |||||||
27.47% | 31.70% | 17.05 | 595PCR: 0.18 | 22.45 | 37.27% | 0.05 | 8.80 | 29.66% | -0.513 | 0.008 | -0.329 | 0.687 | |||||||
27.83% | 29.73% | 15.35 | 600PCR: 0.68 | 24.10 | 39.01% | 3.58 | 75.20 | 27.95% | -0.557 | 0.008 | -0.307 | 0.680 | |||||||
27.22% | 27.54% | 12.75 | 605PCR: 1.31 | 38.30 | 39.74% | 0.37 | 0.00 | 44.43% | -0.546 | 0.005 | -0.489 | 0.683 | |||||||
27.83% | 25.70% | 11.35 | 610PCR: 0.56 | 32.35 | 41.78% | 0.86 | 17.60 | 30.64% | -0.623 | 0.007 | -0.323 | 0.654 | |||||||
27.83% | 23.39% | 9.85 | 615PCR: 0.07 | 37.60 | 42.59% | 0.01 | 0.00 | 33.94% | -0.638 | 0.006 | -0.353 | 0.646 | |||||||
28.08% | 21.27% | 8.50 | 620PCR: 0.35 | 37.70 | 44.58% | 0.82 | 8.00 | 28.08% | -0.708 | 0.007 | -0.268 | 0.591 | |||||||
26.12% | 18.34% | 6.25 | 625PCR: 0.10 | 28.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 16.85% | 5.75 | 630PCR: 0.44 | 46.35 | 46.20% | 0.66 | 4.00 | 30.03% | -0.755 | 0.006 | -0.262 | 0.541 | |||||||
28.56% | 15.70% | 5.50 | 635PCR: 1.50 | 29.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 12.92% | 3.95 | 640PCR: 0.24 | 60.00 | 46.13% | 0.26 | 0.00 | 40.53% | -0.732 | 0.005 | -0.371 | 0.567 | |||||||
28.08% | 11.93% | 3.70 | 645PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 10.38% | 3.10 | 650PCR: 0.35 | 65.00 | 48.12% | 1.51 | 3.20 | 34.67% | -0.815 | 0.004 | -0.257 | 0.460 | |||||||
28.81% | 8.04% | 2.30 | 660PCR: 0.29 | 68.60 | 99.00% | 0.59 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 6.52% | 1.85 | 670PCR: 0.38 | 81.75 | 50.06% | 0.44 | 4.00 | 32.47% | -0.900 | 0.003 | -0.158 | 0.302 | |||||||
30.76% | 5.13% | 1.45 | 680PCR: 0.40 | 88.20 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.10% | 1.10 | 685PCR: 0.05 | 94.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 690PCR: -- | 84.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.10% | 0.85 | 700PCR: 0.16 | 107.50 | 99.00% | 2.02 | 5.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.24% | 0.60 | 710PCR: 4.50 | 114.35 | 99.00% | 0.07 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.34% | 0.30 | 720PCR: 1.06 | 124.05 | 99.00% | 0.43 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.93% | 0.55 | 730PCR: 0.75 | 118.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.85% | 0.55 | 740PCR: 1.00 | 134.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.19% | 0.35 | 750PCR: 1.08 | 162.00 | 51.84% | 0.11 | 0.00 | 54.69% | -0.921 | 0.002 | -0.223 | 0.253 | |||||||
40.04% | 1.32% | 0.45 | 760PCR: 4.00 | 185.00 | 51.04% | 0.10 | 0.00 | 92.04% | -0.787 | 0.002 | -0.743 | 0.501 | |||||||
