Home
/
Option Chain
/
Tata Technologies

Tata Technologies Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.90	4.87%	0.19	44.00	36.13%	-0.043	0.002	-0.126	0.125	Login To Trade
0.461	-1.464	0.002	0.721	114.26%	0.00	0.02	37.44%	98.90	550PCR: 21.67	1.25	6.37%	0.52	140.80	34.18%	-0.058	0.003	-0.151	0.160	Login To Trade
0.485	-1.698	0.002	0.688	125.98%	0.00	0.01	35.67%	98.40	560PCR: 10.00	1.95	9.31%	0.08	15.20	33.69%	-0.088	0.004	-0.206	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	2.65	12.01%	0.44	113.60	31.74%	-0.119	0.005	-0.241	0.273	Login To Trade
0.512	-1.752	0.002	0.643	123.29%	0.00	0.01	34.08%	85.80	580PCR: 134.00	4.20	16.56%	1.07	232.80	31.49%	-0.174	0.006	-0.308	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	4.80	18.57%	0.20	28.00	30.52%	-0.200	0.007	-0.326	0.385	Login To Trade
0.403	-0.309	0.008	0.783	27.59%	3.20	0.01	43.71%	32.70	590PCR: 147.00	6.20	21.51%	1.18	264.00	31.01%	-0.241	0.007	-0.368	0.427	Login To Trade
0.495	-0.581	0.006	0.673	42.24%	2.40	0.02	39.37%	35.90	595PCR: 23.00	6.95	23.55%	0.37	61.60	29.54%	-0.272	0.008	-0.373	0.455	Login To Trade
0.491	-0.416	0.009	0.679	30.52%	64.00	0.29	40.19%	26.85	600PCR: 11.42	9.25	26.78%	3.29	1,149.60	30.52%	-0.323	0.009	-0.417	0.492	Login To Trade
0.534	-0.964	0.004	0.586	64.94%	0.00	0.03	34.80%	41.90	605PCR: 15.25	9.80	28.69%	0.49	108.80	28.32%	-0.357	0.010	-0.403	0.512	Login To Trade
0.534	-0.451	0.009	0.588	30.40%	20.80	0.13	36.70%	20.75	610PCR: 10.63	12.90	32.03%	1.36	663.20	29.54%	-0.417	0.010	-0.439	0.535	Login To Trade
0.545	-0.486	0.009	0.540	32.10%	152.80	0.35	34.55%	19.00	615PCR: 1.55	14.85	34.23%	0.54	356.80	30.03%	-0.459	0.010	-0.454	0.544	Login To Trade
0.547	-0.458	0.010	0.492	30.15%	948.00	2.76	32.49%	15.20	620PCR: 1.66	17.65	36.54%	4.58	3,000.00	30.03%	-0.508	0.010	-0.457	0.547	Login To Trade
0.542	-0.465	0.009	0.447	30.88%	154.40	0.62	30.26%	13.65	625PCR: 0.71	19.05	38.71%	0.44	247.20	27.59%	-0.562	0.010	-0.414	0.541	Login To Trade
0.529	-0.434	0.009	0.396	29.54%	449.60	1.50	27.64%	11.00	630PCR: 1.38	23.30	40.48%	2.08	479.20	29.91%	-0.603	0.009	-0.440	0.529	Login To Trade
0.511	-0.431	0.009	0.355	30.40%	108.80	0.67	25.37%	9.65	635PCR: 0.23	24.80	42.72%	0.15	119.20	26.37%	-0.669	0.010	-0.364	0.497	Login To Trade
0.482	-0.395	0.009	0.307	29.54%	644.80	3.17	22.57%	7.80	640PCR: 0.78	27.95	44.53%	2.47	207.20	25.39%	-0.725	0.010	-0.323	0.458	Login To Trade
0.453	-0.374	0.008	0.269	29.79%	289.60	2.05	20.22%	6.45	645PCR: 0.74	33.00	45.23%	1.52	21.60	28.32%	-0.743	0.008	-0.348	0.443	Login To Trade
0.418	-0.349	0.007	0.232	30.03%	990.40	6.59	17.77%	5.45	650PCR: 0.42	37.00	46.31%	2.80	208.00	28.56%	-0.779	0.008	-0.323	0.408	Login To Trade
0.386	-0.325	0.007	0.202	30.27%	151.20	1.18	15.77%	4.50	655PCR: 0.70	36.10	99.00%	0.83	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.298	0.006	0.173	30.52%	875.20	6.93	13.71%	3.75	660PCR: 0.48	43.25	49.47%	3.34	62.40	21.00%	-0.918	0.005	-0.121	0.207	Login To Trade
0.329	-0.290	0.005	0.157	31.74%	71.20	1.01	12.46%	3.45	665PCR: 0.63	25.95	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.250	0.005	0.129	31.25%	680.00	4.35	10.38%	2.70	670PCR: 0.20	58.40	47.48%	0.87	10.40	41.75%	-0.796	0.005	-0.451	0.389	Login To Trade
0.272	-0.247	0.004	0.119	32.71%	36.00	0.70	9.58%	2.55	675PCR: 0.01	29.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.205	0.004	0.093	32.23%	547.20	3.88	7.62%	2.00	680PCR: 0.22	63.80	49.85%	0.86	7.20	30.76%	-0.915	0.004	-0.183	0.214	Login To Trade
0.210	-0.191	0.003	0.083	32.71%	35.20	0.26	6.80%	1.70	685PCR: 0.03	29.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.182	0.003	0.075	33.69%	80.00	0.56	6.15%	1.50	690PCR: 0.14	35.45	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.174	0.003	0.068	34.67%	18.40	0.14	5.57%	1.35	695PCR: 0.11	39.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.157	0.002	0.059	35.16%	880.80	7.54	4.79%	1.15	700PCR: 0.31	83.50	50.52%	2.32	11.20	35.64%	-0.938	0.003	-0.166	0.168	Login To Trade
0.215	-0.250	0.003	0.086	41.99%	0.00	0.07	6.75%	2.20	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.138	0.002	0.048	36.62%	43.20	0.44	3.87%	0.95	710PCR: 0.13	58.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.260	0.002	0.081	45.41%	0.00	0.02	6.30%	2.25	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.121	0.002	0.039	38.09%	323.20	3.72	3.11%	0.75	720PCR: 0.18	59.65	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.090	0.001	0.027	38.09%	10.40	0.52	2.16%	0.50	730PCR: 0.17	78.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.209	0.002	0.056	48.83%	0.80	0.53	4.26%	1.50	740PCR: 0.05	83.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.091	0.001	0.024	42.97%	30.40	1.33	1.85%	0.50	750PCR: 0.17	133.00	51.55%	0.22	0.80	46.88%	-0.965	0.001	-0.139	0.106	Login To Trade
0.059	-0.070	0.001	0.017	42.97%	7.20	0.20	1.35%	0.35	760PCR: 0.60	96.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.105	0.001	0.023	50.78%	0.00	0.06	1.72%	0.60	780PCR: 4.63	126.30	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Technologies - Statistics

Tata Technologies

₹617.65

642.75

Day Range

₹612.25 - ₹643.35

52w Range

₹597.00 - ₹803.00

Total Open Interest

8,588,000

CallPut

51.68 L

PCR0.66

34.20 L

Total Volume

15,173,600

CallPut

76.19 L

PCR0.99

75.54 L

Tata Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Technologies - Statistics

Latest Tata Technologies Options

Tata Technologies Futures

F&O Tools

Frequently Asked Questions