Tata Technologies - Statistics
Tata Technologies
₹566.25
558.9
Day Range
₹557.40 - ₹569.70
52w Range
₹507.40 - ₹797.00
Total Open Interest
3,620,000
CallPut
20.91 L
PCR0.73
15.29 L
Total Volume
2,900,000
CallPut
23.21 L
PCR0.25
5.79 L
Tata Technologies Option Chain
Updated: 10 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 99.20 | 450PCR: 18.50 | 0.45 | 2.30% | 0.30 | 1.60 | 50.78% | -0.018 | 0.001 | -0.078 | 0.055 | |||||||
0.00% | 99.00% | 92.00 | 460PCR: 7.50 | 0.75 | 3.54% | 0.24 | 29.60 | 50.78% | -0.028 | 0.001 | -0.115 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 1.00 | 4.56% | 0.26 | 0.00 | 48.83% | -0.038 | 0.001 | -0.140 | 0.103 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 1.30 | 5.85% | 0.27 | 16.00 | 46.88% | -0.050 | 0.002 | -0.169 | 0.130 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 2.00 | 8.34% | 0.10 | 0.80 | 46.88% | -0.074 | 0.002 | -0.229 | 0.176 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 54.15 | 500PCR: 15.73 | 2.45 | 9.98% | 1.38 | 23.20 | 43.95% | -0.092 | 0.003 | -0.253 | 0.207 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 3.50 | 12.52% | 0.01 | 1.60 | 45.41% | -0.119 | 0.004 | -0.315 | 0.250 | |||||||
0.00% | 99.00% | 53.50 | 510PCR: 2.00 | 3.70 | 13.33% | 0.03 | 0.00 | 43.70% | -0.129 | 0.004 | -0.321 | 0.264 | |||||||
0.00% | 99.00% | 21.25 | 515PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 46.00 | 520PCR: 2.45 | 4.70 | 16.27% | 1.27 | 55.20 | 41.50% | -0.164 | 0.005 | -0.359 | 0.311 | |||||||
22.46% | 47.95% | 41.75 | 525PCR: 3.00 | 5.10 | 17.63% | 0.12 | 3.20 | 39.31% | -0.183 | 0.005 | -0.363 | 0.333 | |||||||
39.55% | 43.34% | 42.80 | 530PCR: 2.29 | 6.00 | 19.55% | 1.69 | 88.00 | 39.06% | -0.208 | 0.006 | -0.391 | 0.361 | |||||||
31.49% | 44.06% | 35.55 | 535PCR: 0.15 | 7.30 | 21.87% | 0.27 | 8.80 | 39.06% | -0.240 | 0.006 | -0.425 | 0.392 | |||||||
45.41% | 40.18% | 38.05 | 540PCR: 1.31 | 7.85 | 23.58% | 2.05 | 77.60 | 37.11% | -0.266 | 0.007 | -0.426 | 0.413 | |||||||
34.42% | 40.78% | 29.50 | 545PCR: 11.13 | 10.10 | 26.57% | 1.34 | 24.00 | 38.09% | -0.312 | 0.007 | -0.471 | 0.445 | |||||||
35.89% | 39.18% | 27.30 | 550PCR: 0.84 | 10.60 | 28.03% | 1.48 | 112.80 | 35.64% | -0.339 | 0.008 | -0.456 | 0.461 | |||||||
0.00% | 99.00% | 0.00 | 555PCR: -- | 13.85 | 31.19% | 0.10 | 12.80 | 37.96% | -0.392 | 0.008 | -0.509 | 0.483 | |||||||
34.79% | 35.94% | 20.60 | 560PCR: 0.60 | 14.10 | 32.68% | 0.67 | 87.20 | 34.42% | -0.424 | 0.009 | -0.471 | 0.493 | |||||||
33.94% | 34.03% | 17.80 | 565PCR: 0.00 | 17.45 | 35.35% | 0.00 | 0.80 | 35.89% | -0.475 | 0.009 | -0.499 | 0.500 | |||||||
33.94% | 31.89% | 15.40 | 570PCR: 0.10 | 18.70 | 37.13% | 0.19 | 13.60 | 33.69% | -0.517 | 0.009 | -0.469 | 0.501 | |||||||
35.52% | 29.46% | 13.80 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 27.12% | 10.85 | 580PCR: 0.14 | 27.15 | 40.44% | 0.22 | 0.00 | 38.82% | -0.590 | 0.008 | -0.527 | 0.489 | |||||||
37.72% | 25.38% | 11.20 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 21.90% | 7.40 | 590PCR: 0.17 | 31.80 | 43.79% | 0.10 | 0.80 | 34.55% | -0.688 | 0.008 | -0.427 | 0.445 | |||||||
0.00% | 0.00% | 0.00 | 595PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 16.94% | 4.85 | 600PCR: 0.25 | 37.95 | 46.71% | 1.08 | 9.60 | 31.01% | -0.787 | 0.007 | -0.315 | 0.365 | |||||||
35.64% | 16.15% | 5.15 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 12.64% | 3.35 | 610PCR: 0.31 | 45.25 | 49.00% | 0.07 | 3.20 | 26.86% | -0.886 | 0.006 | -0.181 | 0.242 | |||||||
35.16% | 12.04% | 3.40 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 8.73% | 1.95 | 620PCR: 0.24 | 92.70 | 44.46% | 0.22 | 0.00 | 119.14% | -0.582 | 0.003 | -1.626 | 0.491 | |||||||
31.74% | 5.84% | 1.25 | 630PCR: 0.20 | 113.50 | 45.26% | 0.39 | 0.00 | 147.46% | -0.564 | 0.002 | -2.030 | 0.496 | |||||||
32.71% | 4.17% | 0.85 | 640PCR: -- | 115.20 | 45.99% | 0.04 | 0.00 | 136.72% | -0.599 | 0.002 | -1.848 | 0.487 | |||||||
35.16% | 3.49% | 0.75 | 650PCR: 0.81 | 83.30 | 99.00% | 0.53 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.46% | 0.85 | 660PCR: 15.33 | 95.70 | 50.63% | 0.37 | 3.20 | 48.34% | -0.914 | 0.003 | -0.265 | 0.197 | |||||||
37.11% | 1.86% | 0.40 | 670PCR: 13.00 | 123.35 | 48.57% | 0.10 | 0.00 | 105.47% | -0.725 | 0.003 | -1.229 | 0.420 | |||||||
41.02% | 1.99% | 0.50 | 680PCR: 9.80 | 109.10 | 99.00% | 0.39 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
