Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 22 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	50.50	155PCR: 40.50	0.02	0.00%	13.37	225.50	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.006	-0.045	0.001	0.992	93.75%	11.00	1.10	47.45%	52.70	160PCR: 15.45	0.01	0.02%	17.00	429.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.027	-0.294	0.003	0.953	132.81%	5.50	2.20	45.82%	51.20	162PCR: 0.10	0.04	0.04%	0.22	0.00	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.016	-0.144	0.002	0.974	105.47%	302.50	2.48	46.89%	48.00	165PCR: 2.56	0.01	0.09%	6.33	165.00	62.50%	-0.001	0.000	-0.003	0.001	Login To Trade
0.020	-0.162	0.003	0.967	97.66%	247.50	6.71	46.95%	42.85	170PCR: 2.68	0.01	0.30%	17.99	374.00	62.50%	-0.002	0.000	-0.011	0.002	Login To Trade
0.021	-0.147	0.003	0.966	85.94%	55.00	1.82	47.29%	38.00	175PCR: 6.12	0.02	0.83%	11.11	533.50	62.50%	-0.007	0.001	-0.026	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.035	-0.265	0.005	0.933	89.84%	319.00	9.19	46.54%	33.20	180PCR: 7.22	0.05	0.00%	66.33	2,068.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	0.05	0.01%	0.55	38.50	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.031	-0.182	0.006	0.943	70.31%	209.00	5.78	47.16%	28.00	185PCR: 5.12	0.05	1.08%	29.59	632.50	46.88%	-0.009	0.002	-0.027	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	20.14	186PCR: 11.17	0.08	1.42%	3.69	0.00	46.88%	-0.012	0.003	-0.034	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	19.35	187PCR: 3.26	0.05	0.07%	3.41	16.50	31.25%	-0.001	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	187.50PCR: 55.00	0.19	3.64%	3.03	0.00	54.69%	-0.032	0.005	-0.089	0.020	Login To Trade
0.013	-0.050	0.004	0.981	46.88%	11.00	1.87	48.43%	24.60	188PCR: 5.15	0.05	0.12%	9.63	104.50	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.033	-0.165	0.007	0.939	60.55%	11.00	1.27	47.39%	23.94	189PCR: 3.43	0.06	1.01%	4.35	159.50	39.06%	-0.009	0.002	-0.022	0.007	Login To Trade
0.018	-0.071	0.005	0.971	46.88%	390.50	25.08	48.40%	22.61	190PCR: 2.36	0.06	1.34%	59.13	2,524.50	39.06%	-0.012	0.003	-0.028	0.009	Login To Trade
0.049	-0.280	0.010	0.896	68.36%	11.00	4.18	46.18%	22.47	191PCR: 3.26	0.07	1.73%	13.64	132.00	39.06%	-0.016	0.004	-0.035	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.47	99.00%	20.24	192PCR: 3.44	0.07	2.24%	11.94	638.00	39.06%	-0.020	0.005	-0.043	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.00	3.30	99.00%	20.00	192.50PCR: 1.18	0.10	2.42%	3.91	22.00	39.06%	-0.022	0.005	-0.047	0.014	Login To Trade
0.029	-0.112	0.008	0.949	46.88%	0.00	10.07	47.77%	19.83	193PCR: 1.01	0.08	2.84%	10.12	60.50	39.06%	-0.026	0.006	-0.053	0.016	Login To Trade
0.033	-0.129	0.009	0.939	46.88%	38.50	6.71	47.68%	18.84	194PCR: 1.90	0.09	3.59%	12.76	115.50	39.06%	-0.033	0.007	-0.065	0.020	Login To Trade
0.017	-0.050	0.006	0.973	35.16%	418.00	236.61	48.60%	17.60	195PCR: 0.27	0.10	1.54%	64.57	2,618.00	31.25%	-0.014	0.004	-0.026	0.010	Login To Trade
0.042	-0.165	0.012	0.915	46.88%	0.00	17.82	47.18%	17.00	196PCR: 0.89	0.09	2.24%	15.90	137.50	31.25%	-0.021	0.006	-0.036	0.014	Login To Trade
0.033	-0.108	0.011	0.938	39.06%	11.00	8.36	47.88%	15.80	197PCR: 1.11	0.14	2.95%	9.30	88.00	31.25%	-0.028	0.008	-0.046	0.018	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	38.50	4.13	49.60%	15.15	197.50PCR: 1.33	0.31	6.92%	5.50	0.00	39.06%	-0.067	0.012	-0.115	0.035	Login To Trade
0.063	-0.288	0.016	0.851	54.69%	27.50	4.02	45.33%	15.71	198PCR: 2.56	0.18	4.87%	10.29	583.00	33.20%	-0.047	0.011	-0.073	0.026	Login To Trade
0.010	-0.019	0.006	0.986	23.44%	5.50	4.90	48.90%	13.58	199PCR: 0.79	0.20	5.02%	3.85	82.50	31.25%	-0.049	0.012	-0.072	0.028	Login To Trade
0.034	-0.088	0.015	0.937	31.25%	1,358.50	58.91	48.17%	12.70	200PCR: 1.38	0.27	6.37%	81.51	3,674.00	31.25%	-0.063	0.015	-0.088	0.034	Login To Trade
0.057	-0.186	0.020	0.872	39.06%	0.00	4.79	46.54%	12.16	201PCR: 2.07	0.32	7.95%	9.90	352.00	31.25%	-0.080	0.017	-0.105	0.040	Login To Trade
0.076	-0.311	0.021	0.799	48.83%	16.50	6.66	44.23%	12.00	202PCR: 1.51	0.40	9.82%	10.07	819.50	31.25%	-0.100	0.021	-0.124	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.60	99.00%	9.54	202.50PCR: 2.24	0.41	10.54%	3.58	280.50	31.25%	-0.107	0.022	-0.131	0.050	Login To Trade
0.045	-0.103	0.022	0.907	27.34%	0.00	9.02	47.59%	9.82	203PCR: 1.23	0.47	10.37%	11.06	473.00	29.30%	-0.108	0.023	-0.124	0.051	Login To Trade
0.076	-0.249	0.026	0.799	39.06%	49.50	9.52	44.27%	9.75	204PCR: 2.02	0.63	14.15%	19.20	429.00	31.25%	-0.150	0.027	-0.165	0.064	Login To Trade
0.071	-0.186	0.031	0.820	31.25%	1,232.00	34.10	45.38%	8.32	205PCR: 1.60	0.75	16.01%	54.40	3,767.50	31.25%	-0.173	0.030	-0.182	0.070	Login To Trade
0.088	-0.288	0.030	0.740	39.06%	55.00	10.51	42.80%	8.15	206PCR: 1.68	0.86	17.95%	17.66	726.00	29.30%	-0.200	0.035	-0.186	0.076	Login To Trade
0.087	-0.212	0.040	0.749	29.30%	88.00	11.39	43.01%	6.41	207.50PCR: 0.81	1.22	21.45%	9.24	671.00	29.30%	-0.251	0.040	-0.212	0.087	Login To Trade
0.093	-0.243	0.040	0.710	31.25%	495.00	8.91	41.74%	6.09	208PCR: 1.25	1.38	22.95%	11.11	1,622.50	29.30%	-0.272	0.042	-0.221	0.090	Login To Trade
0.101	-0.304	0.038	0.649	36.13%	346.50	12.32	39.53%	5.90	209PCR: 0.98	1.61	25.71%	12.05	1,375.00	28.32%	-0.317	0.046	-0.229	0.097	Login To Trade
0.101	-0.231	0.050	0.649	27.34%	8,437.00	70.73	40.08%	4.43	210PCR: 0.96	1.90	27.87%	67.71	17,523.00	28.32%	-0.356	0.048	-0.240	0.102	Login To Trade
0.105	-0.231	0.054	0.600	26.37%	2,348.50	16.50	37.82%	3.86	211PCR: 0.81	2.33	30.87%	13.31	3,520.00	28.32%	-0.406	0.050	-0.249	0.106	Login To Trade
0.108	-0.246	0.053	0.544	27.34%	8,943.00	24.97	35.69%	3.21	212PCR: 0.66	2.71	33.52%	16.56	6,369.00	28.32%	-0.457	0.051	-0.255	0.108	Login To Trade
0.109	-0.248	0.053	0.518	27.34%	7,183.00	20.08	34.51%	3.00	212.50PCR: 0.72	2.99	34.63%	14.52	4,686.00	28.32%	-0.482	0.052	-0.257	0.109	Login To Trade
0.107	-0.245	0.053	0.438	27.34%	8,530.50	25.85	30.75%	2.35	214PCR: 0.45	3.85	38.32%	11.61	1,897.50	27.34%	-0.574	0.053	-0.243	0.107	Login To Trade
0.104	-0.238	0.051	0.386	27.34%	23,963.50	105.44	27.99%	1.96	215PCR: 0.32	4.40	40.18%	34.10	2,073.50	28.32%	-0.610	0.050	-0.247	0.105	Login To Trade
0.099	-0.217	0.051	0.332	26.37%	1,930.50	12.65	24.79%	1.58	216PCR: 0.10	4.71	43.18%	1.32	242.00	23.44%	-0.703	0.054	-0.184	0.094	Login To Trade
0.088	-0.194	0.045	0.258	26.37%	929.50	3.85	20.31%	1.08	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.148	0.034	0.163	26.37%	13,387.00	80.91	13.66%	0.60	220PCR: 0.14	7.67	49.20%	11.28	555.50	17.58%	-0.937	0.026	-0.049	0.034	Login To Trade
0.051	-0.116	0.025	0.110	27.34%	1,265.00	19.25	9.55%	0.34	222PCR: 0.01	10.45	47.15%	0.17	0.00	36.13%	-0.822	0.026	-0.214	0.071	Login To Trade
0.048	-0.110	0.024	0.101	27.34%	231.00	1.54	8.85%	0.32	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.082	0.018	0.069	27.34%	643.50	17.49	6.12%	0.22	224PCR: 0.01	13.00	46.80%	0.22	0.00	48.83%	-0.792	0.022	-0.318	0.078	Login To Trade
0.029	-0.067	0.015	0.053	27.34%	2,513.50	27.72	4.73%	0.17	225PCR: 0.02	11.63	99.00%	0.44	16.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.088	0.013	0.059	33.20%	0.00	0.44	5.15%	0.23	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.044	0.007	0.027	31.25%	3,140.50	48.40	2.40%	0.05	230PCR: 0.02	17.65	49.80%	0.88	0.00	41.02%	-0.928	0.012	-0.128	0.037	Login To Trade
0.007	-0.017	0.003	0.009	31.25%	418.00	17.27	0.81%	0.03	234PCR: 0.02	24.30	47.46%	0.33	0.00	90.82%	-0.777	0.012	-0.616	0.081	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	235PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.001	31.25%	429.00	18.37	0.12%	0.02	240PCR: 0.02	28.20	50.20%	0.39	0.00	66.41%	-0.917	0.008	-0.230	0.042	Login To Trade

Tata Steel - Statistics

Tata Steel

₹213.03

212.01

Day Range

₹210.51 - ₹213.78

52w Range

₹137.05 - ₹216.45

Total Open Interest

186,191,500

CallPut

10.42 Cr

PCR0.79

8.20 Cr

Total Volume

152,889,000

CallPut

9.01 Cr

PCR0.70

6.28 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions