Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 125PCR: -- | 0.05 | **** | 18.21 | 324.50 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 11.00 | 0.06 | **** | 20.50 | 130PCR: 394.00 | 0.10 | **** | 21.67 | 132.00 | 46.88% | -0.021 | 0.004 | -0.031 | 0.012 | |
0.007 | -0.013 | 0.004 | 0.988 | 31.25% | 44.00 | 2.26 | **** | 15.60 | 135PCR: 12.71 | 0.15 | **** | 28.66 | 297.00 | 39.06% | -0.035 | 0.008 | -0.040 | 0.018 | |
0.077 | -0.441 | 0.013 | 0.740 | 103.52% | 0.00 | 0.06 | **** | 17.40 | 137.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.052 | 0.017 | 0.935 | 31.25% | 115.50 | 8.47 | **** | 10.85 | 140PCR: 7.86 | 0.30 | **** | 66.61 | 13,717.00 | 35.16% | -0.088 | 0.019 | -0.073 | 0.038 | |
0.040 | -0.061 | 0.026 | 0.905 | 27.34% | 165.00 | 1.93 | **** | 8.65 | 142.50PCR: 11.43 | 0.45 | **** | 22.00 | 5,797.00 | 31.25% | -0.123 | 0.028 | -0.083 | 0.048 | |
0.066 | -0.107 | 0.040 | 0.803 | 29.30% | 1,336.50 | 11.61 | **** | 6.45 | 145PCR: 6.62 | 0.80 | **** | 76.78 | 32,356.50 | 30.27% | -0.206 | 0.040 | -0.113 | 0.067 | |
0.083 | -0.125 | 0.054 | 0.698 | 27.34% | 1,215.50 | 8.86 | **** | 4.45 | 147.50PCR: 4.61 | 1.30 | **** | 40.81 | 19,184.00 | 28.32% | -0.308 | 0.052 | -0.131 | 0.083 | |
0.094 | -0.142 | 0.061 | 0.549 | 27.34% | 20,762.50 | 72.00 | **** | 2.95 | 150PCR: 1.74 | 2.30 | **** | 125.35 | 57,420.00 | 27.34% | -0.454 | 0.061 | -0.142 | 0.094 | |
0.092 | -0.149 | 0.056 | 0.404 | 29.30% | 28,556.00 | 61.55 | **** | 1.90 | 152.50PCR: 0.92 | 3.65 | **** | 56.32 | 22,869.00 | 27.34% | -0.607 | 0.059 | -0.138 | 0.091 | |
0.080 | -0.135 | 0.047 | 0.283 | 30.27% | 65,136.50 | 204.71 | **** | 1.20 | 155PCR: 0.61 | 5.50 | **** | 124.03 | 20,999.00 | 29.30% | -0.727 | 0.048 | -0.128 | 0.079 | |
0.067 | -0.123 | 0.036 | 0.202 | 33.20% | 28,847.50 | 114.18 | **** | 0.85 | 157.50PCR: 0.44 | 7.60 | **** | 50.16 | 3,960.00 | 31.25% | -0.813 | 0.036 | -0.110 | 0.064 | |
0.054 | -0.105 | 0.027 | 0.144 | 35.16% | 72,671.50 | 454.03 | **** | 0.60 | 160PCR: 0.33 | 9.75 | **** | 151.31 | 6,028.00 | 27.34% | -0.917 | 0.024 | -0.055 | 0.036 | |
0.042 | -0.087 | 0.020 | 0.102 | 37.11% | 19,453.50 | 157.58 | **** | 0.40 | 162.50PCR: 0.28 | 12.10 | **** | 43.67 | 786.50 | 33.20% | -0.922 | 0.018 | -0.063 | 0.034 | |
0.033 | -0.071 | 0.015 | 0.073 | 39.06% | 44,154.00 | 351.07 | **** | 0.35 | 165PCR: 0.46 | 14.60 | **** | 160.93 | 1,512.50 | 35.16% | -0.948 | 0.013 | -0.049 | 0.025 | |
0.022 | -0.049 | 0.010 | 0.045 | 39.06% | 6,143.50 | 138.55 | **** | 0.25 | 167.50PCR: 0.38 | 17.00 | **** | 52.25 | 341.00 | 39.06% | -0.955 | 0.010 | -0.049 | 0.022 | |
0.026 | -0.068 | 0.010 | 0.054 | 46.88% | 24,744.50 | 545.55 | **** | 0.20 | 170PCR: 0.20 | 19.30 | **** | 107.03 | 841.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.048 | 0.007 | 0.036 | 46.88% | 3,630.00 | 114.18 | **** | 0.15 | 172.50PCR: 0.12 | 21.25 | **** | 13.81 | 38.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.033 | 0.005 | 0.023 | 46.88% | 9,130.00 | 220.66 | **** | 0.10 | 175PCR: 0.23 | 24.40 | **** | 50.00 | 231.00 | 31.25% | -0.999 | 0.001 | -0.002 | 0.001 | |
0.000 | -0.001 | 0.000 | 0.001 | 31.25% | 1,320.00 | 63.47 | **** | 0.05 | 177.50PCR: 0.09 | 22.00 | **** | 5.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.036 | 0.004 | 0.021 | 54.69% | 7,282.00 | 286.06 | **** | 0.10 | 180PCR: 0.11 | 28.50 | **** | 31.19 | 126.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 973.50 | 22.06 | **** | 0.05 | 182.50PCR: 0.10 | 22.60 | **** | 2.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.040 | 0.003 | 0.020 | 62.50% | 1,061.50 | 76.78 | **** | 0.10 | 185PCR: 0.08 | 32.00 | **** | 5.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.045 | 0.003 | 0.020 | 70.31% | 1,402.50 | 100.49 | **** | 0.10 | 190PCR: 0.04 | 35.40 | **** | 3.58 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.012 | 0.001 | 0.005 | 62.50% | 93.50 | 9.19 | **** | 0.05 | 195PCR: 0.02 | 34.50 | **** | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TATA STEEL LIMITED
150.39
-4.64 (-2.99%)
