Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 11 Feb, 2026 | 13:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	44.00	5.17	99.00%	53.20	154PCR: 0.04	0.17	2.35%	0.22	0.00	78.13%	-0.017	0.001	-0.049	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	7.15	99.00%	46.10	160PCR: 3.49	0.06	1.38%	24.97	104.50	62.50%	-0.010	0.001	-0.026	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.10	1.85%	1.65	0.00	62.50%	-0.014	0.001	-0.034	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.09	1.21%	0.39	0.00	54.69%	-0.009	0.001	-0.021	0.010	Login To Trade
0.010	-0.021	0.001	0.990	54.69%	22.00	5.17	47.79%	44.10	165PCR: 2.27	0.09	1.26%	11.72	286.00	54.69%	-0.010	0.001	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.08	1.53%	0.72	0.00	54.69%	-0.012	0.001	-0.025	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.10	1.72%	2.09	33.00	54.69%	-0.013	0.002	-0.028	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.12	2.02%	2.75	0.00	54.69%	-0.016	0.002	-0.033	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.77	7.45%	1.05	0.00	74.22%	-0.060	0.004	-0.134	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	49.50	10.89	99.00%	37.30	170PCR: 3.31	0.12	2.55%	36.08	544.50	54.69%	-0.020	0.002	-0.041	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.11	1.36%	1.10	5.50	46.88%	-0.011	0.002	-0.021	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.11	1.55%	4.62	77.00	46.88%	-0.013	0.002	-0.023	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	173PCR: 41.00	0.18	2.79%	2.26	0.00	50.78%	-0.023	0.003	-0.042	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.14	2.21%	2.70	11.00	46.88%	-0.018	0.002	-0.032	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	12.27	99.00%	31.16	175PCR: 3.57	0.15	2.46%	43.84	902.00	46.88%	-0.020	0.003	-0.035	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.91	176PCR: 18.75	0.18	2.85%	4.13	137.50	46.88%	-0.024	0.003	-0.040	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.93	177PCR: 2.57	0.32	4.62%	1.98	0.00	50.78%	-0.039	0.004	-0.065	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	30.48	178PCR: 3.06	0.21	3.77%	2.86	93.50	46.88%	-0.032	0.004	-0.051	0.028	Login To Trade
0.060	-0.142	0.006	0.917	61.52%	5.50	0.06	46.10%	30.95	179PCR: 46.00	0.23	3.75%	2.53	60.50	44.92%	-0.032	0.004	-0.049	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	77.00	10.62	99.00%	27.00	180PCR: 7.20	0.25	3.48%	76.45	4,818.00	42.97%	-0.030	0.004	-0.044	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.20	99.00%	14.82	181PCR: 2.05	0.30	4.77%	4.51	0.00	44.92%	-0.042	0.005	-0.060	0.035	Login To Trade
0.035	-0.057	0.005	0.959	42.97%	0.00	1.32	47.75%	27.25	182PCR: 7.54	0.30	4.65%	9.96	396.00	42.97%	-0.041	0.005	-0.057	0.035	Login To Trade
0.012	-0.014	0.002	0.989	31.25%	49.50	0.83	48.76%	26.00	183PCR: 11.00	0.34	5.32%	9.08	110.00	42.97%	-0.047	0.006	-0.064	0.039	Login To Trade
0.048	-0.083	0.007	0.938	44.92%	0.00	3.63	47.14%	25.50	184PCR: 1.97	0.37	6.06%	7.15	88.00	42.97%	-0.054	0.006	-0.071	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	258.50	16.83	99.00%	23.74	185PCR: 3.55	0.39	5.92%	59.79	2,618.00	41.02%	-0.053	0.007	-0.068	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	3.91	99.00%	22.00	186PCR: 1.42	0.45	6.77%	5.56	192.50	41.02%	-0.062	0.007	-0.076	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.00	4.35	99.00%	21.00	187PCR: 1.90	0.49	7.68%	8.25	44.00	41.02%	-0.071	0.008	-0.084	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.10	99.00%	20.51	188PCR: 1.15	0.51	7.62%	8.14	203.50	39.06%	-0.071	0.009	-0.080	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	49.50	5.28	99.00%	19.14	189PCR: 1.08	0.59	8.62%	5.72	319.00	39.06%	-0.081	0.010	-0.089	0.059	Login To Trade
0.065	-0.098	0.011	0.908	39.06%	374.00	72.71	46.83%	19.68	190PCR: 1.86	0.62	9.13%	135.08	4,768.50	38.09%	-0.087	0.011	-0.091	0.063	Login To Trade
0.054	-0.069	0.010	0.928	33.20%	143.00	7.87	47.35%	18.44	191PCR: 2.36	0.68	9.74%	18.59	297.00	37.11%	-0.094	0.011	-0.094	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	71.50	8.64	99.00%	16.13	192PCR: 2.03	0.78	10.95%	17.55	605.00	37.11%	-0.107	0.013	-0.104	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	143.00	7.92	99.00%	15.25	193PCR: 2.01	0.85	11.63%	15.95	687.50	36.13%	-0.116	0.014	-0.106	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	324.50	19.97	99.00%	14.31	194PCR: 0.93	0.96	13.01%	18.48	748.00	36.13%	-0.131	0.015	-0.116	0.084	Login To Trade
0.088	-0.119	0.016	0.859	35.16%	517.00	39.05	45.88%	15.00	195PCR: 1.85	1.03	13.79%	72.11	4,356.00	35.16%	-0.141	0.016	-0.119	0.088	Login To Trade
0.085	-0.101	0.017	0.868	31.25%	99.00	9.68	46.03%	14.12	196PCR: 1.05	1.15	14.69%	10.18	627.00	34.18%	-0.153	0.018	-0.122	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	154.00	12.32	99.00%	11.85	197PCR: 1.11	1.28	16.33%	13.70	742.50	34.18%	-0.172	0.019	-0.132	0.101	Login To Trade
0.098	-0.114	0.021	0.835	30.27%	126.50	11.06	45.28%	12.50	198PCR: 1.47	1.44	18.01%	16.23	1,177.00	34.18%	-0.193	0.020	-0.142	0.108	Login To Trade
0.102	-0.110	0.023	0.826	28.32%	396.00	11.33	44.97%	11.10	199PCR: 2.79	1.61	19.04%	31.57	2,205.50	33.20%	-0.209	0.022	-0.144	0.114	Login To Trade
0.121	-0.153	0.023	0.767	33.20%	4,746.50	114.29	43.27%	10.80	200PCR: 0.95	1.79	20.77%	108.52	15,185.50	33.20%	-0.231	0.023	-0.153	0.120	Login To Trade
0.124	-0.149	0.025	0.754	31.25%	302.50	11.28	43.04%	9.79	201PCR: 1.18	2.02	22.19%	13.31	1,485.00	32.71%	-0.254	0.025	-0.158	0.127	Login To Trade
0.130	-0.151	0.028	0.733	30.27%	660.00	15.40	42.37%	8.95	202PCR: 1.15	2.27	23.83%	17.66	1,512.50	32.23%	-0.278	0.026	-0.164	0.133	Login To Trade
0.137	-0.158	0.029	0.704	30.27%	550.00	9.19	41.40%	8.25	203PCR: 1.22	2.59	25.59%	11.17	1,754.50	32.23%	-0.306	0.028	-0.171	0.139	Login To Trade
0.142	-0.162	0.030	0.676	29.79%	935.00	22.77	40.26%	7.57	204PCR: 0.63	2.85	27.24%	14.36	1,996.50	31.74%	-0.333	0.029	-0.174	0.144	Login To Trade
0.148	-0.177	0.030	0.640	31.25%	9,982.50	46.86	38.97%	7.24	205PCR: 1.05	3.17	28.78%	49.34	16,170.00	31.25%	-0.361	0.030	-0.177	0.148	Login To Trade
0.152	-0.181	0.031	0.609	31.25%	4,587.00	48.02	37.66%	6.54	206PCR: 0.38	3.53	30.55%	18.21	6,363.50	31.25%	-0.391	0.031	-0.181	0.152	Login To Trade
0.155	-0.185	0.032	0.577	31.25%	11,165.00	21.45	36.49%	5.97	207PCR: 0.79	3.96	32.20%	17.05	8,976.00	31.25%	-0.423	0.032	-0.185	0.155	Login To Trade
0.157	-0.187	0.032	0.545	31.25%	16,456.00	46.75	34.98%	5.40	208PCR: 0.60	4.40	33.74%	27.94	10,136.50	30.76%	-0.455	0.033	-0.184	0.157	Login To Trade
0.158	-0.189	0.032	0.511	31.25%	13,464.00	35.75	33.61%	4.90	209PCR: 0.47	4.87	35.42%	16.67	6,055.50	31.25%	-0.487	0.032	-0.189	0.158	Login To Trade
0.158	-0.188	0.032	0.481	31.25%	48,169.00	199.32	32.22%	4.40	210PCR: 0.23	5.37	36.83%	46.31	11,423.50	30.76%	-0.520	0.033	-0.185	0.158	Login To Trade
0.156	-0.181	0.033	0.445	30.27%	7,711.00	27.17	30.31%	3.89	211PCR: 0.11	5.95	38.26%	2.86	1,089.00	31.25%	-0.551	0.032	-0.187	0.157	Login To Trade
0.154	-0.181	0.032	0.416	30.76%	8,019.00	49.28	28.89%	3.57	212PCR: 0.05	6.70	39.52%	2.53	968.00	31.74%	-0.583	0.031	-0.187	0.154	Login To Trade
0.151	-0.181	0.031	0.387	31.25%	3,239.50	13.42	27.43%	3.20	213PCR: 0.12	7.14	40.63%	1.60	253.00	31.25%	-0.614	0.031	-0.181	0.151	Login To Trade
0.147	-0.176	0.030	0.356	31.25%	9,240.00	47.74	25.74%	2.86	214PCR: 0.17	7.95	41.88%	8.25	539.00	31.74%	-0.642	0.030	-0.179	0.148	Login To Trade
0.143	-0.171	0.029	0.328	31.25%	3,085.50	7.81	24.06%	2.55	215PCR: 0.11	8.65	42.82%	0.83	209.00	32.23%	-0.667	0.029	-0.177	0.144	Login To Trade
0.138	-0.164	0.028	0.300	31.25%	7,485.50	40.26	22.36%	2.25	216PCR: 0.03	9.20	43.87%	1.05	115.50	30.27%	-0.708	0.029	-0.157	0.136	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	217PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.149	0.025	0.247	31.25%	3,465.00	28.49	18.90%	1.78	218PCR: 0.08	10.92	45.25%	2.20	170.50	32.23%	-0.746	0.025	-0.156	0.127	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	219PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.133	0.023	0.202	31.25%	20,058.50	150.26	15.84%	1.40	220PCR: 0.02	12.91	45.96%	2.26	225.50	36.13%	-0.762	0.022	-0.169	0.122	Login To Trade
0.100	-0.123	0.020	0.168	32.23%	3,096.50	21.95	13.54%	1.08	222PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.105	0.017	0.134	32.23%	3,575.00	26.02	10.98%	0.82	224PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.089	0.014	0.105	32.23%	9,784.50	72.11	8.71%	0.62	226PCR: 0.04	18.89	47.61%	2.75	198.00	45.90%	-0.804	0.015	-0.192	0.109	Login To Trade
0.056	-0.067	0.011	0.074	31.25%	22.00	0.17	6.24%	0.44	228PCR: 0.33	21.13	47.71%	0.06	11.00	50.78%	-0.805	0.014	-0.212	0.109	Login To Trade
0.045	-0.053	0.009	0.056	31.25%	2,453.00	12.93	4.74%	0.33	230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.053	0.008	0.051	33.20%	874.50	5.34	4.34%	0.27	232PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹208.91

208.01

Day Range

₹205.30 - ₹210.25

52w Range

₹125.30 - ₹211.10

Total Open Interest

242,973,500

CallPut

13.73 Cr

PCR0.77

10.56 Cr

Total Volume

308,198,000

CallPut

19.61 Cr

PCR0.57

11.21 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions