TATA STEEL LIMITED Option Chain - Live TATA STEEL LIMITED Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	100PCR: --	0.05	0.04%	1.98	11.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	21.20	105PCR: 230.00	0.05	0.22%	12.65	27.50	62.50%	-0.002	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	20.05	107.50PCR: 26.30	0.05	0.48%	14.47	110.00	62.50%	-0.004	0.001	-0.009	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	6.71	99.00%	25.85	110PCR: 7.24	0.10	1.89%	48.57	467.50	70.31%	-0.015	0.003	-0.034	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	19.70	112.50PCR: 9.93	0.05	1.80%	7.65	55.00	62.50%	-0.014	0.003	-0.029	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.58	99.00%	19.35	115PCR: 5.34	0.05	0.01%	45.82	1,573.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	1.49	99.00%	18.70	117.50PCR: 4.63	0.10	3.02%	6.88	390.50	54.69%	-0.026	0.005	-0.042	0.012	Login To Trade
0.012	-0.035	0.006	0.975	46.88%	308.00	15.35	48.07%	17.30	120PCR: 5.91	0.10	2.79%	90.75	8,074.00	46.88%	-0.024	0.006	-0.034	0.012	Login To Trade
0.029	-0.099	0.013	0.924	54.69%	385.00	3.47	46.85%	15.05	122.50PCR: 4.16	0.20	5.40%	14.41	3,773.00	46.88%	-0.049	0.011	-0.060	0.020	Login To Trade
0.021	-0.052	0.013	0.949	39.06%	1,072.50	26.62	48.09%	12.35	125PCR: 3.11	0.25	5.31%	82.78	17,358.00	39.06%	-0.050	0.013	-0.051	0.021	Login To Trade
0.035	-0.086	0.022	0.901	39.06%	698.50	24.26	46.94%	10.00	127.50PCR: 0.80	0.40	9.97%	19.47	3,751.00	39.06%	-0.099	0.022	-0.086	0.035	Login To Trade
0.047	-0.102	0.032	0.853	35.16%	11,374.00	75.19	45.73%	7.75	130PCR: 1.08	0.55	13.81%	80.96	28,666.00	35.16%	-0.146	0.032	-0.102	0.047	Login To Trade
0.062	-0.130	0.046	0.765	33.20%	2,667.50	18.21	43.27%	5.65	132.50PCR: 1.91	1.00	20.42%	34.71	10,593.00	33.20%	-0.235	0.046	-0.130	0.062	Login To Trade
0.076	-0.159	0.056	0.634	33.20%	41,349.00	126.94	38.99%	3.85	135PCR: 0.58	1.65	29.11%	73.32	31,955.00	33.20%	-0.366	0.056	-0.159	0.076	Login To Trade
0.079	-0.160	0.060	0.581	32.23%	22,643.50	30.14	36.72%	3.20	136PCR: 1.18	2.10	31.72%	35.70	12,424.50	32.23%	-0.419	0.060	-0.160	0.079	Login To Trade
136.97
0.081	-0.158	0.063	0.493	31.25%	20,240.00	57.20	32.84%	2.45	137.50PCR: 0.27	2.80	36.34%	15.51	6,088.50	32.23%	-0.514	0.061	-0.163	0.081	Login To Trade
0.075	-0.155	0.055	0.345	33.20%	59,218.50	164.45	25.33%	1.50	140PCR: 0.20	4.30	42.00%	32.23	4,361.50	32.23%	-0.657	0.056	-0.150	0.075	Login To Trade
0.064	-0.133	0.047	0.246	33.20%	15,812.50	46.42	18.98%	1.00	142PCR: 0.48	5.75	44.97%	22.06	1,072.50	34.18%	-0.741	0.047	-0.141	0.066	Login To Trade
0.061	-0.126	0.044	0.224	33.20%	12,545.50	43.56	17.47%	0.90	142.50PCR: 0.09	6.20	46.12%	3.85	731.50	33.20%	-0.776	0.044	-0.126	0.061	Login To Trade
0.047	-0.104	0.033	0.150	35.16%	50,649.50	138.82	12.41%	0.50	145PCR: 0.29	8.30	48.24%	40.87	1,699.50	35.16%	-0.850	0.033	-0.104	0.047	Login To Trade
0.041	-0.090	0.028	0.121	35.16%	4,306.50	22.61	9.99%	0.40	146PCR: 0.27	9.35	48.34%	6.22	748.00	37.11%	-0.866	0.029	-0.102	0.044	Login To Trade
0.031	-0.069	0.022	0.084	35.16%	6,726.50	35.64	7.12%	0.30	147.50PCR: 0.12	10.70	49.25%	4.13	198.00	35.16%	-0.916	0.022	-0.069	0.031	Login To Trade
0.032	-0.075	0.021	0.088	37.11%	4,273.50	24.81	7.39%	0.30	148PCR: 0.24	11.10	49.53%	5.94	159.50	35.16%	-0.924	0.020	-0.064	0.029	Login To Trade
0.031	-0.075	0.019	0.082	39.06%	2,084.50	13.37	6.97%	0.30	149PCR: 0.70	12.05	49.90%	9.35	88.00	39.06%	-0.919	0.019	-0.074	0.030	Login To Trade
0.026	-0.064	0.016	0.066	39.06%	37,823.50	190.03	5.61%	0.25	150PCR: 0.32	13.05	50.05%	60.39	951.50	39.06%	-0.935	0.016	-0.063	0.026	Login To Trade
0.022	-0.053	0.013	0.052	39.06%	2,128.50	12.10	4.43%	0.20	151PCR: 0.53	13.95	50.40%	6.38	55.00	39.06%	-0.948	0.013	-0.052	0.021	Login To Trade
0.024	-0.063	0.013	0.058	42.97%	3,393.50	19.64	4.87%	0.15	152PCR: 0.54	15.25	49.87%	10.67	22.00	50.78%	-0.908	0.016	-0.106	0.034	Login To Trade
0.016	-0.038	0.010	0.035	39.06%	1,061.50	9.57	2.98%	0.15	152.50PCR: 1.06	17.00	48.21%	10.18	11.00	78.13%	-0.805	0.017	-0.273	0.056	Login To Trade
0.020	-0.053	0.011	0.046	42.97%	2,607.00	19.47	3.92%	0.15	153PCR: 0.53	17.15	48.60%	10.34	0.00	74.22%	-0.826	0.017	-0.242	0.052	Login To Trade
0.017	-0.044	0.009	0.037	42.97%	940.50	21.78	3.12%	0.15	154PCR: 0.87	17.10	50.49%	19.03	0.00	50.78%	-0.933	0.013	-0.083	0.026	Login To Trade
0.018	-0.053	0.009	0.042	46.88%	10,763.50	152.52	3.48%	0.15	155PCR: 0.19	18.00	50.55%	28.33	49.50	46.88%	-0.958	0.009	-0.054	0.018	Login To Trade
0.015	-0.045	0.008	0.035	46.88%	2,310.00	69.85	2.89%	0.10	156PCR: 0.28	21.15	48.33%	19.80	170.50	99.61%	-0.788	0.014	-0.367	0.059	Login To Trade
0.013	-0.038	0.007	0.028	46.88%	1,881.00	27.01	2.32%	0.15	157PCR: 0.52	21.00	49.54%	14.14	5.50	82.03%	-0.853	0.014	-0.240	0.047	Login To Trade
0.012	-0.036	0.006	0.026	46.88%	495.00	7.76	2.13%	0.10	157.50PCR: 0.66	20.00	99.00%	5.12	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	489.50	95.15	0.10%	0.05	158PCR: 0.11	22.70	49.10%	10.23	33.00	97.66%	-0.817	0.013	-0.328	0.054	Login To Trade
0.009	-0.027	0.005	0.018	46.88%	764.50	86.57	1.51%	0.10	159PCR: 0.05	31.20	47.09%	4.18	0.00	209.96%	-0.625	0.009	-1.011	0.077	Login To Trade
0.014	-0.049	0.006	0.031	54.69%	3,547.50	278.69	2.56%	0.10	160PCR: 0.13	23.00	51.00%	35.37	187.00	54.69%	-0.969	0.006	-0.049	0.014	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	159.50	20.30	0.02%	0.05	161PCR: 0.15	24.10	51.07%	2.97	11.00	66.41%	-0.943	0.009	-0.097	0.023	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	313.50	15.02	0.01%	0.05	162PCR: 0.30	18.40	99.00%	4.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	225.50	5.06	0.01%	0.05	162.50PCR: 0.46	7.55	99.00%	2.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.031	0.004	0.018	54.69%	456.50	16.78	1.48%	0.10	163PCR: 0.12	22.00	99.00%	2.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	60.50	6.11	0.00%	0.05	164PCR: 0.37	10.45	99.00%	2.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.048	0.005	0.026	62.50%	1,331.00	70.24	2.03%	0.10	165PCR: 0.21	27.75	99.00%	15.02	148.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.042	0.004	0.022	62.50%	181.50	9.02	1.72%	0.10	166PCR: 0.03	22.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.034	0.003	0.017	62.50%	242.00	4.13	1.35%	0.05	167.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.028	0.003	0.014	62.50%	104.50	4.18	1.06%	0.05	169PCR: 0.13	15.10	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.024	0.002	0.011	62.50%	3,778.50	74.64	0.89%	0.05	170PCR: 0.31	33.25	51.60%	23.21	115.50	85.94%	-0.948	0.006	-0.117	0.022	Login To Trade
0.004	-0.018	0.002	0.008	62.50%	66.00	7.10	0.63%	0.05	172PCR: 0.01	12.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.001	0.006	62.50%	44.00	12.60	0.44%	0.05	174PCR: 0.13	38.50	51.45%	1.60	11.00	132.81%	-0.867	0.008	-0.362	0.044	Login To Trade
0.003	-0.011	0.001	0.005	62.50%	0.00	7.21	0.37%	0.05	175PCR: 0.05	19.90	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	11.00	38.39	0.14%	0.05	180PCR: 0.10	44.00	52.22%	3.69	27.50	130.86%	-0.905	0.006	-0.281	0.034	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	0.00	6.66	0.10%	0.05	182PCR: 0.04	26.20	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

100PCR: --

0.05

0.04%

62.50%

0.00%

99.00%

21.20

105PCR: 230.00

0.05

0.22%

62.50%

0.00%

99.00%

20.05

107.50PCR: 26.30

0.05

0.48%

62.50%

0.00%

99.00%

25.85

110PCR: 7.24

0.10

1.89%

70.31%

0.00%

99.00%

19.70

112.50PCR: 9.93

0.05

1.80%

62.50%

0.00%

99.00%

19.35

115PCR: 5.34

0.05

0.01%

31.25%

0.00%

99.00%

18.70

117.50PCR: 4.63

0.10

3.02%

54.69%

46.88%

48.07%

17.30

120PCR: 5.91

0.10

2.79%

46.88%

54.69%

46.85%

15.05

122.50PCR: 4.16

0.20

5.40%

46.88%

39.06%

48.09%

12.35

125PCR: 3.11

0.25

5.31%

39.06%

46.94%

10.00

127.50PCR: 0.80

0.40

9.97%

39.06%

35.16%

45.73%

7.75

130PCR: 1.08

0.55

13.81%

35.16%

33.20%

43.27%

5.65

132.50PCR: 1.91

1.00

20.42%

33.20%

38.99%

3.85

135PCR: 0.58

1.65

29.11%

33.20%

32.23%

36.72%

3.20

136PCR: 1.18

2.10

31.72%

32.23%

136.97

31.25%

32.84%

2.45

137.50PCR: 0.27

2.80

36.34%

32.23%

33.20%

25.33%

1.50

140PCR: 0.20

4.30

42.00%

32.23%

33.20%

18.98%

1.00

142PCR: 0.48

5.75

44.97%

34.18%

33.20%

17.47%

0.90

142.50PCR: 0.09

6.20

46.12%

33.20%

35.16%

12.41%

0.50

145PCR: 0.29

8.30

48.24%

35.16%

9.99%

0.40

146PCR: 0.27

9.35

48.34%

37.11%

35.16%

7.12%

0.30

147.50PCR: 0.12

10.70

49.25%

35.16%

37.11%

7.39%

0.30

148PCR: 0.24

11.10

49.53%

35.16%

39.06%

6.97%

0.30

149PCR: 0.70

12.05

49.90%

39.06%

5.61%

0.25

150PCR: 0.32

13.05

50.05%

39.06%

4.43%

0.20

151PCR: 0.53

13.95

50.40%

39.06%

42.97%

4.87%

0.15

152PCR: 0.54

15.25

49.87%

50.78%

39.06%

2.98%

0.15

152.50PCR: 1.06

17.00

48.21%

78.13%

42.97%

3.92%

0.15

153PCR: 0.53

17.15

48.60%

74.22%

42.97%

3.12%

0.15

154PCR: 0.87

17.10

50.49%

50.78%

46.88%

3.48%

0.15

155PCR: 0.19

18.00

50.55%

46.88%

2.89%

0.10

156PCR: 0.28

21.15

48.33%

99.61%

46.88%

2.32%

0.15

157PCR: 0.52

21.00

49.54%

82.03%

46.88%

2.13%

0.10

157.50PCR: 0.66

20.00

99.00%

0.00%

31.25%

0.10%

0.05

158PCR: 0.11

22.70

49.10%

97.66%

46.88%

1.51%

0.10

159PCR: 0.05

31.20

47.09%

209.96%

54.69%

2.56%

0.10

160PCR: 0.13

23.00

51.00%

54.69%

31.25%

0.02%

0.05

161PCR: 0.15

24.10

51.07%

66.41%

31.25%

0.01%

0.05

162PCR: 0.30

18.40

99.00%

0.00%

31.25%

0.01%

0.05

162.50PCR: 0.46

7.55

99.00%

0.00%

54.69%

1.48%

0.10

163PCR: 0.12

22.00

99.00%

0.00%

31.25%

0.00%

0.05

164PCR: 0.37

10.45

99.00%

0.00%

62.50%

2.03%

0.10

165PCR: 0.21

27.75

99.00%

0.00%

62.50%

1.72%

0.10

166PCR: 0.03

22.50

99.00%

0.00%

62.50%

1.35%

0.05

167.50PCR: 0.00

0.00

99.00%

0.00%

62.50%

1.06%

0.05

169PCR: 0.13

15.10

99.00%

0.00%

62.50%

0.89%

0.05

170PCR: 0.31

33.25

51.60%

85.94%

62.50%

0.63%

0.05

172PCR: 0.01

12.60

99.00%

0.00%

62.50%

0.44%

0.05

174PCR: 0.13

38.50

51.45%

132.81%

62.50%

0.37%

0.05

175PCR: 0.05

19.90

99.00%

0.00%

62.50%

0.14%

0.05

180PCR: 0.10

44.00

52.22%

130.86%

62.50%

0.10%

0.05

182PCR: 0.04

26.20

99.00%

0.00%

Tata Steel - Statistics

Tata Steel

₹136.97

+0.56 (0.41%)

Day Range

₹134.62 - ₹137.60

52w Range

₹122.62 - ₹184.60

Total Open Interest

317,625,000

CallPut

21.73 Cr

PCR0.46

10.04 Cr

Total Volume

467,736,500

CallPut

33.16 Cr

PCR0.41

13.62 Cr

Latest Tata Steel Options

TATASTEEL 140 CE 24 APR 25

₹1.50

-0.10 (-6.25%)

TATASTEEL 140 CE 24 APR 25

₹1.50

-0.10 (-6.25%)

TATASTEEL 135 CE 24 APR 25

₹3.85

-0.05 (-1.28%)

TATASTEEL 135 CE 24 APR 25

₹3.85

-0.05 (-1.28%)

Tata Steel Futures

TATASTEEL FUT 29 MAY 25

₹138.09

+0.58 (0.42%)

TATASTEEL FUT 26 JUN 25

₹138.80

+0.54 (0.39%)

TATASTEEL FUT 24 APR 25

₹137.25

+0.60 (0.44%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Tata Steel Option Chain?

The Tata Steel option chain is a tool that provides the data for the Tata Steel call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Tata Steel option chain data?

The Tata Steel option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Tata Steel option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Tata Steel Option Chain work?

The Tata Steel option chain is a tool that tracks the data of the call and put options of the Tata Steel index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Tata Steel Option Chain updated?

The Tata Steel option chain is updated in real-time. The value of the Tata Steel options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Tata Steel Option Chain components during regular trading hours on a real-time basis

How to use the Tata Steel Chain table?

Traders can view the spot price and all the available strike prices of the Tata Steel in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Tata Steel option chain?

The Tata Steel option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Tata Steel index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Tata Steel?

The current spot price for Tata Steel is ₹136.97 as of 16 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for Tata Steel?

The minimum lot size for Tata Steel is 5,500.

Which Tata Steel call and put option contract has the highest open interest?

The 160.00 strike for Tata Steel call options have an OI of 278.69 Lakhs. The 120.00 strike for Tata Steel put options has an OI of 90.75 Lakhs

What is the current at-the-money (ATM) strike for Tata Steel and what is its price?

The current ATM strike for Tata Steel is 136.00 as of 16 Apr, 2025 | 15:59 IST. The call price is ₹3.20 and the put price is ₹2.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Tata Steel?

The PCR for the 136.00 strike is 1.18 as of 16 Apr, 2025 | 15:59 IST.

What is the implied volatility of Tata Steel?

The implied volatility (IV) of at-the-money Tata Steel call is 32.23% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for Tata Steel call options if Tata Steel moves up in price by ₹1?

The ATM strike is 136.00 as of 16 Apr, 2025 | 15:59 IST and the call option is priced at ₹3.20. If Tata Steel moves up by ₹1, then the approximate change in price for the option is +₹0.5806. The value of 0.5806 is the option's 'Delta'.

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Tata Steel Option Chain?

How to read Tata Steel option chain data?

How does the Tata Steel Option Chain work?

How often is the Tata Steel Option Chain updated?

How to use the Tata Steel Chain table?

What are some benefits of trading in the Tata Steel option chain?

What is the current spot price for Tata Steel?

What is the minimum option lot size for Tata Steel?

Which Tata Steel call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Tata Steel and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Tata Steel?

What is the implied volatility of Tata Steel?

How much will the price change of the at-the-money (ATM) strike for Tata Steel call options if Tata Steel moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	100PCR: --	0.05	0.04%	1.98	11.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	21.20	105PCR: 230.00	0.05	0.22%	12.65	27.50	62.50%	-0.002	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	20.05	107.50PCR: 26.30	0.05	0.48%	14.47	110.00	62.50%	-0.004	0.001	-0.009	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	6.71	99.00%	25.85	110PCR: 7.24	0.10	1.89%	48.57	467.50	70.31%	-0.015	0.003	-0.034	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	19.70	112.50PCR: 9.93	0.05	1.80%	7.65	55.00	62.50%	-0.014	0.003	-0.029	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.58	99.00%	19.35	115PCR: 5.34	0.05	0.01%	45.82	1,573.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	1.49	99.00%	18.70	117.50PCR: 4.63	0.10	3.02%	6.88	390.50	54.69%	-0.026	0.005	-0.042	0.012	Login To Trade
0.012	-0.035	0.006	0.975	46.88%	308.00	15.35	48.07%	17.30	120PCR: 5.91	0.10	2.79%	90.75	8,074.00	46.88%	-0.024	0.006	-0.034	0.012	Login To Trade
0.029	-0.099	0.013	0.924	54.69%	385.00	3.47	46.85%	15.05	122.50PCR: 4.16	0.20	5.40%	14.41	3,773.00	46.88%	-0.049	0.011	-0.060	0.020	Login To Trade
0.021	-0.052	0.013	0.949	39.06%	1,072.50	26.62	48.09%	12.35	125PCR: 3.11	0.25	5.31%	82.78	17,358.00	39.06%	-0.050	0.013	-0.051	0.021	Login To Trade
0.035	-0.086	0.022	0.901	39.06%	698.50	24.26	46.94%	10.00	127.50PCR: 0.80	0.40	9.97%	19.47	3,751.00	39.06%	-0.099	0.022	-0.086	0.035	Login To Trade
0.047	-0.102	0.032	0.853	35.16%	11,374.00	75.19	45.73%	7.75	130PCR: 1.08	0.55	13.81%	80.96	28,666.00	35.16%	-0.146	0.032	-0.102	0.047	Login To Trade
0.062	-0.130	0.046	0.765	33.20%	2,667.50	18.21	43.27%	5.65	132.50PCR: 1.91	1.00	20.42%	34.71	10,593.00	33.20%	-0.235	0.046	-0.130	0.062	Login To Trade
0.076	-0.159	0.056	0.634	33.20%	41,349.00	126.94	38.99%	3.85	135PCR: 0.58	1.65	29.11%	73.32	31,955.00	33.20%	-0.366	0.056	-0.159	0.076	Login To Trade
0.079	-0.160	0.060	0.581	32.23%	22,643.50	30.14	36.72%	3.20	136PCR: 1.18	2.10	31.72%	35.70	12,424.50	32.23%	-0.419	0.060	-0.160	0.079	Login To Trade
136.97
0.081	-0.158	0.063	0.493	31.25%	20,240.00	57.20	32.84%	2.45	137.50PCR: 0.27	2.80	36.34%	15.51	6,088.50	32.23%	-0.514	0.061	-0.163	0.081	Login To Trade
0.075	-0.155	0.055	0.345	33.20%	59,218.50	164.45	25.33%	1.50	140PCR: 0.20	4.30	42.00%	32.23	4,361.50	32.23%	-0.657	0.056	-0.150	0.075	Login To Trade
0.064	-0.133	0.047	0.246	33.20%	15,812.50	46.42	18.98%	1.00	142PCR: 0.48	5.75	44.97%	22.06	1,072.50	34.18%	-0.741	0.047	-0.141	0.066	Login To Trade
0.061	-0.126	0.044	0.224	33.20%	12,545.50	43.56	17.47%	0.90	142.50PCR: 0.09	6.20	46.12%	3.85	731.50	33.20%	-0.776	0.044	-0.126	0.061	Login To Trade
0.047	-0.104	0.033	0.150	35.16%	50,649.50	138.82	12.41%	0.50	145PCR: 0.29	8.30	48.24%	40.87	1,699.50	35.16%	-0.850	0.033	-0.104	0.047	Login To Trade
0.041	-0.090	0.028	0.121	35.16%	4,306.50	22.61	9.99%	0.40	146PCR: 0.27	9.35	48.34%	6.22	748.00	37.11%	-0.866	0.029	-0.102	0.044	Login To Trade
0.031	-0.069	0.022	0.084	35.16%	6,726.50	35.64	7.12%	0.30	147.50PCR: 0.12	10.70	49.25%	4.13	198.00	35.16%	-0.916	0.022	-0.069	0.031	Login To Trade
0.032	-0.075	0.021	0.088	37.11%	4,273.50	24.81	7.39%	0.30	148PCR: 0.24	11.10	49.53%	5.94	159.50	35.16%	-0.924	0.020	-0.064	0.029	Login To Trade
0.031	-0.075	0.019	0.082	39.06%	2,084.50	13.37	6.97%	0.30	149PCR: 0.70	12.05	49.90%	9.35	88.00	39.06%	-0.919	0.019	-0.074	0.030	Login To Trade
0.026	-0.064	0.016	0.066	39.06%	37,823.50	190.03	5.61%	0.25	150PCR: 0.32	13.05	50.05%	60.39	951.50	39.06%	-0.935	0.016	-0.063	0.026	Login To Trade
0.022	-0.053	0.013	0.052	39.06%	2,128.50	12.10	4.43%	0.20	151PCR: 0.53	13.95	50.40%	6.38	55.00	39.06%	-0.948	0.013	-0.052	0.021	Login To Trade
0.024	-0.063	0.013	0.058	42.97%	3,393.50	19.64	4.87%	0.15	152PCR: 0.54	15.25	49.87%	10.67	22.00	50.78%	-0.908	0.016	-0.106	0.034	Login To Trade
0.016	-0.038	0.010	0.035	39.06%	1,061.50	9.57	2.98%	0.15	152.50PCR: 1.06	17.00	48.21%	10.18	11.00	78.13%	-0.805	0.017	-0.273	0.056	Login To Trade
0.020	-0.053	0.011	0.046	42.97%	2,607.00	19.47	3.92%	0.15	153PCR: 0.53	17.15	48.60%	10.34	0.00	74.22%	-0.826	0.017	-0.242	0.052	Login To Trade
0.017	-0.044	0.009	0.037	42.97%	940.50	21.78	3.12%	0.15	154PCR: 0.87	17.10	50.49%	19.03	0.00	50.78%	-0.933	0.013	-0.083	0.026	Login To Trade
0.018	-0.053	0.009	0.042	46.88%	10,763.50	152.52	3.48%	0.15	155PCR: 0.19	18.00	50.55%	28.33	49.50	46.88%	-0.958	0.009	-0.054	0.018	Login To Trade
0.015	-0.045	0.008	0.035	46.88%	2,310.00	69.85	2.89%	0.10	156PCR: 0.28	21.15	48.33%	19.80	170.50	99.61%	-0.788	0.014	-0.367	0.059	Login To Trade
0.013	-0.038	0.007	0.028	46.88%	1,881.00	27.01	2.32%	0.15	157PCR: 0.52	21.00	49.54%	14.14	5.50	82.03%	-0.853	0.014	-0.240	0.047	Login To Trade
0.012	-0.036	0.006	0.026	46.88%	495.00	7.76	2.13%	0.10	157.50PCR: 0.66	20.00	99.00%	5.12	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	489.50	95.15	0.10%	0.05	158PCR: 0.11	22.70	49.10%	10.23	33.00	97.66%	-0.817	0.013	-0.328	0.054	Login To Trade
0.009	-0.027	0.005	0.018	46.88%	764.50	86.57	1.51%	0.10	159PCR: 0.05	31.20	47.09%	4.18	0.00	209.96%	-0.625	0.009	-1.011	0.077	Login To Trade
0.014	-0.049	0.006	0.031	54.69%	3,547.50	278.69	2.56%	0.10	160PCR: 0.13	23.00	51.00%	35.37	187.00	54.69%	-0.969	0.006	-0.049	0.014	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	159.50	20.30	0.02%	0.05	161PCR: 0.15	24.10	51.07%	2.97	11.00	66.41%	-0.943	0.009	-0.097	0.023	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	313.50	15.02	0.01%	0.05	162PCR: 0.30	18.40	99.00%	4.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	225.50	5.06	0.01%	0.05	162.50PCR: 0.46	7.55	99.00%	2.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.031	0.004	0.018	54.69%	456.50	16.78	1.48%	0.10	163PCR: 0.12	22.00	99.00%	2.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	60.50	6.11	0.00%	0.05	164PCR: 0.37	10.45	99.00%	2.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.048	0.005	0.026	62.50%	1,331.00	70.24	2.03%	0.10	165PCR: 0.21	27.75	99.00%	15.02	148.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.042	0.004	0.022	62.50%	181.50	9.02	1.72%	0.10	166PCR: 0.03	22.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.034	0.003	0.017	62.50%	242.00	4.13	1.35%	0.05	167.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.028	0.003	0.014	62.50%	104.50	4.18	1.06%	0.05	169PCR: 0.13	15.10	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.024	0.002	0.011	62.50%	3,778.50	74.64	0.89%	0.05	170PCR: 0.31	33.25	51.60%	23.21	115.50	85.94%	-0.948	0.006	-0.117	0.022	Login To Trade
0.004	-0.018	0.002	0.008	62.50%	66.00	7.10	0.63%	0.05	172PCR: 0.01	12.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.001	0.006	62.50%	44.00	12.60	0.44%	0.05	174PCR: 0.13	38.50	51.45%	1.60	11.00	132.81%	-0.867	0.008	-0.362	0.044	Login To Trade
0.003	-0.011	0.001	0.005	62.50%	0.00	7.21	0.37%	0.05	175PCR: 0.05	19.90	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	11.00	38.39	0.14%	0.05	180PCR: 0.10	44.00	52.22%	3.69	27.50	130.86%	-0.905	0.006	-0.281	0.034	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	0.00	6.66	0.10%	0.05	182PCR: 0.04	26.20	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade