Tata Steel - Statistics
Tata Steel
₹170.9
169.22
Day Range
₹169.25 - ₹171.35
52w Range
₹122.62 - ₹186.94
Total Open Interest
209,429,000
CallPut
13.43 Cr
PCR0.56
7.51 Cr
Total Volume
220,506,000
CallPut
14.67 Cr
PCR0.50
7.38 Cr
Tata Steel Option Chain
Updated: 23 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 135PCR: -- | 0.01 | 0.36% | 0.99 | 242.00 | 62.50% | -0.003 | 0.001 | -0.009 | 0.002 | |||||||
0.00% | 99.00% | 30.50 | 140PCR: 185.00 | 0.01 | 1.18% | 10.18 | 236.50 | 62.50% | -0.009 | 0.002 | -0.027 | 0.006 | |||||||
0.00% | 99.00% | 0.00 | 142.50PCR: -- | 0.04 | 1.97% | 0.61 | 0.00 | 62.50% | -0.016 | 0.003 | -0.042 | 0.009 | |||||||
70.31% | 47.27% | 26.25 | 145PCR: 1.71 | 0.02 | 0.01% | 18.37 | 247.50 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.03 | 0.04% | 6.44 | 0.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
54.69% | 47.78% | 21.15 | 150PCR: 5.36 | 0.04 | 0.13% | 38.34 | 638.00 | 31.25% | -0.001 | 0.001 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.04 | 0.43% | 7.54 | 269.50 | 31.25% | -0.004 | 0.002 | -0.006 | 0.003 | |||||||
42.97% | 47.83% | 16.17 | 155PCR: 8.39 | 0.06 | 1.20% | 55.83 | 1,650.00 | 31.25% | -0.011 | 0.004 | -0.015 | 0.007 | |||||||
0.00% | 99.00% | 11.84 | 157.50PCR: 2.05 | 0.07 | 2.95% | 13.42 | 1,138.50 | 31.25% | -0.027 | 0.009 | -0.033 | 0.015 | |||||||
23.44% | 48.78% | 11.00 | 160PCR: 4.39 | 0.07 | 2.11% | 91.30 | 4,350.50 | 23.44% | -0.020 | 0.009 | -0.019 | 0.011 | |||||||
23.44% | 48.35% | 8.63 | 162.50PCR: 2.74 | 0.11 | 5.78% | 38.78 | 3,481.50 | 23.44% | -0.057 | 0.021 | -0.045 | 0.027 | |||||||
17.58% | 48.27% | 6.13 | 165PCR: 1.05 | 0.22 | 8.82% | 77.50 | 12,991.00 | 19.53% | -0.091 | 0.035 | -0.054 | 0.039 | |||||||
17.58% | 45.31% | 3.93 | 167.50PCR: 2.17 | 0.51 | 18.18% | 55.66 | 14,795.00 | 18.55% | -0.207 | 0.065 | -0.090 | 0.068 | |||||||
17.58% | 38.50% | 2.15 | 170PCR: 0.83 | 1.22 | 30.49% | 146.14 | 23,006.50 | 17.58% | -0.407 | 0.093 | -0.115 | 0.092 | |||||||
17.58% | 26.60% | 1.08 | 172.50PCR: 0.30 | 2.61 | 40.58% | 35.86 | 4,779.50 | 18.55% | -0.629 | 0.086 | -0.119 | 0.089 | |||||||
19.53% | 16.24% | 0.54 | 175PCR: 0.30 | 4.57 | 46.05% | 72.16 | 3,778.50 | 19.53% | -0.805 | 0.060 | -0.091 | 0.065 | |||||||
21.48% | 9.34% | 0.26 | 177.50PCR: 0.08 | 6.65 | 49.33% | 3.91 | 209.00 | 19.53% | -0.914 | 0.034 | -0.052 | 0.037 | |||||||
23.44% | 5.07% | 0.16 | 180PCR: 0.14 | 9.23 | 49.57% | 27.50 | 319.00 | 23.44% | -0.943 | 0.021 | -0.045 | 0.027 | |||||||
27.34% | 3.95% | 0.12 | 182.50PCR: 0.08 | 11.65 | 49.89% | 2.31 | 88.00 | 27.34% | -0.956 | 0.015 | -0.043 | 0.022 | |||||||
31.25% | 3.20% | 0.09 | 185PCR: 0.20 | 13.92 | 99.00% | 20.74 | 1,298.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.54% | 0.07 | 187.50PCR: 0.08 | 16.25 | 99.00% | 1.38 | 16.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.69% | 0.05 | 190PCR: 0.18 | 19.00 | 99.00% | 16.78 | 187.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.29% | 0.03 | 192.50PCR: 0.11 | 19.00 | 99.00% | 0.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.02 | 195PCR: 0.03 | 24.30 | 50.83% | 1.54 | 0.00 | 54.69% | -0.956 | 0.007 | -0.087 | 0.022 | |||||||
31.25% | 0.01% | 0.03 | 200PCR: 0.07 | 29.00 | 99.00% | 4.68 | 38.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.02 | 202.50PCR: 0.32 | 32.37 | 50.82% | 0.66 | 66.00 | 85.94% | -0.914 | 0.008 | -0.228 | 0.037 | |||||||
31.25% | 0.00% | 0.02 | 205PCR: 0.01 | 22.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.77% | 0.02 | 210PCR: 0.06 | 37.60 | 99.00% | 1.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
