Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 26 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.01	0.04%	0.99	0.00	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.030	-0.566	0.006	0.903	148.44%	0.00	0.06	44.95%	30.50	140PCR: 155.00	0.01	0.21%	8.53	82.50	62.50%	-0.002	0.001	-0.008	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.01	0.47%	0.22	0.00	62.50%	-0.004	0.001	-0.016	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	264.00	8.31	99.00%	24.05	145PCR: 1.97	0.01	1.00%	16.34	132.00	62.50%	-0.008	0.002	-0.032	0.004	Login To Trade
0.041	-0.671	0.010	0.855	132.81%	0.00	0.17	44.13%	23.55	147.50PCR: 37.67	0.01	0.00%	6.22	60.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.007	-0.050	0.004	0.984	54.69%	88.00	5.23	48.57%	19.27	150PCR: 6.20	0.03	0.01%	32.40	517.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.02	0.08%	6.66	60.50	31.25%	-0.001	0.000	-0.002	0.000	Login To Trade
0.014	-0.080	0.009	0.965	46.88%	269.50	4.62	48.54%	14.30	155PCR: 11.69	0.02	0.38%	54.01	819.50	31.25%	-0.004	0.002	-0.007	0.002	Login To Trade
0.015	-0.072	0.012	0.962	39.06%	0.00	6.55	48.38%	11.84	157.50PCR: 1.34	0.03	1.46%	8.75	599.50	31.25%	-0.014	0.006	-0.024	0.006	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	550.00	15.13	49.67%	9.20	160PCR: 4.93	0.04	0.03%	74.64	4,301.00	15.63%	-0.000	0.000	-0.000	0.000	Login To Trade
0.003	-0.006	0.007	0.993	15.63%	280.50	12.21	49.67%	6.70	162.50PCR: 2.42	0.07	4.93%	29.59	2,783.00	23.44%	-0.049	0.024	-0.052	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2,381.50	61.44	99.00%	4.14	165PCR: 1.12	0.15	10.32%	68.86	12,067.00	19.53%	-0.108	0.053	-0.080	0.033	Login To Trade
0.057	-0.104	0.123	0.747	14.65%	7,155.50	21.45	43.58%	2.10	167.50PCR: 2.05	0.48	21.42%	44.06	27,901.50	15.63%	-0.266	0.118	-0.114	0.058	Login To Trade
0.069	-0.151	0.124	0.402	17.58%	51,832.00	137.61	29.03%	0.92	170PCR: 0.75	1.76	38.85%	103.35	14,817.00	18.55%	-0.592	0.118	-0.160	0.069	Login To Trade
0.049	-0.133	0.073	0.198	21.48%	25,085.50	105.99	16.34%	0.43	172.50PCR: 0.22	3.68	46.47%	22.99	2,975.50	21.48%	-0.802	0.073	-0.133	0.049	Login To Trade
0.032	-0.102	0.040	0.105	25.39%	22,467.50	201.85	9.20%	0.22	175PCR: 0.27	6.11	48.02%	53.74	1,573.00	27.34%	-0.878	0.042	-0.123	0.036	Login To Trade
0.018	-0.061	0.021	0.049	27.34%	4,592.50	43.34	4.37%	0.11	177.50PCR: 0.08	8.44	49.64%	3.63	638.00	31.25%	-0.926	0.025	-0.097	0.025	Login To Trade
0.012	-0.048	0.012	0.030	31.25%	11,643.50	134.97	2.75%	0.07	180PCR: 0.15	10.62	99.00%	19.91	577.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.020	0.005	0.011	31.25%	2,112.00	18.10	0.97%	0.05	182.50PCR: 0.12	11.43	99.00%	2.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.007	0.002	0.003	31.25%	5,192.00	72.93	0.30%	0.04	185PCR: 0.25	15.77	50.87%	18.37	247.50	31.25%	-0.997	0.002	-0.007	0.002	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	1,061.50	10.29	0.08%	0.03	187.50PCR: 0.13	16.25	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	2,018.50	66.06	0.02%	0.03	190PCR: 0.19	20.95	50.76%	12.38	341.00	62.50%	-0.959	0.008	-0.122	0.016	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	44.00	8.42	0.00%	0.01	192.50PCR: 0.12	19.00	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	599.50	38.12	0.00%	0.01	195PCR: 0.02	25.74	99.00%	0.88	137.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.023	0.002	0.006	62.50%	770.00	58.30	0.48%	0.01	200PCR: 0.07	30.65	99.00%	4.07	66.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.014	0.001	0.003	62.50%	0.00	1.38	0.28%	0.02	202.50PCR: 0.36	33.50	51.48%	0.50	5.50	93.75%	-0.963	0.005	-0.169	0.015	Login To Trade
0.001	-0.008	0.001	0.002	62.50%	22.00	6.27	0.15%	0.01	205PCR: 0.01	22.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.001	62.50%	71.50	20.19	0.04%	0.01	210PCR: 0.06	41.00	51.87%	1.21	132.00	109.38%	-0.966	0.004	-0.181	0.013	Login To Trade

Tata Steel - Statistics

Tata Steel

₹169.12

170.07

Day Range

₹167.82 - ₹169.90

52w Range

₹122.62 - ₹186.94

Total Open Interest

165,572,000

CallPut

10.59 Cr

PCR0.56

5.97 Cr

Total Volume

209,335,500

CallPut

13.85 Cr

PCR0.51

7.08 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions