Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.080	-0.628	0.004	0.857	173.83%	0.00	5.12	40.77%	54.26	154PCR: 0.05	0.02	0.62%	0.28	0.00	62.50%	-0.005	0.001	-0.013	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	88.00	7.48	99.00%	43.00	160PCR: 3.18	0.04	0.00%	23.76	275.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.10	1.98%	1.65	0.00	62.50%	-0.015	0.002	-0.039	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.09	1.35%	0.39	0.00	54.69%	-0.011	0.002	-0.025	0.010	Login To Trade
0.087	-0.551	0.005	0.837	139.65%	0.00	5.12	41.41%	43.10	165PCR: 2.27	0.09	1.55%	11.61	187.00	54.69%	-0.012	0.002	-0.028	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.08	0.72%	0.61	27.50	46.88%	-0.006	0.001	-0.013	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.12	2.03%	1.87	0.00	54.69%	-0.016	0.002	-0.036	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.10	2.51%	2.31	82.50	54.69%	-0.020	0.003	-0.043	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.77	8.03%	1.05	0.00	74.22%	-0.067	0.005	-0.155	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	38.50	10.62	99.00%	33.25	170PCR: 3.22	0.12	1.52%	34.16	1,056.00	46.88%	-0.013	0.002	-0.025	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.18	2.72%	1.10	5.50	50.78%	-0.023	0.003	-0.044	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.20	3.13%	4.62	71.50	50.78%	-0.026	0.003	-0.050	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	173PCR: 40.00	0.10	2.58%	2.20	22.00	46.88%	-0.022	0.003	-0.039	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.10	2.04%	4.73	313.50	42.97%	-0.017	0.003	-0.029	0.015	Login To Trade
0.037	-0.093	0.005	0.948	54.69%	27.50	12.10	47.28%	28.72	175PCR: 3.30	0.15	3.49%	39.93	1,523.50	46.88%	-0.030	0.004	-0.051	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.91	176PCR: 15.00	0.12	1.79%	3.30	5.50	39.06%	-0.015	0.003	-0.025	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.93	177PCR: 3.64	0.19	3.36%	2.81	5.50	42.97%	-0.029	0.004	-0.046	0.024	Login To Trade
0.101	-0.495	0.007	0.792	107.42%	0.00	0.94	41.26%	30.48	178PCR: 3.12	0.22	4.01%	2.92	0.00	42.97%	-0.035	0.005	-0.054	0.028	Login To Trade
0.110	-0.610	0.007	0.759	122.07%	0.00	0.06	39.67%	30.95	179PCR: 44.00	0.24	4.69%	2.42	5.50	42.97%	-0.042	0.006	-0.061	0.031	Login To Trade
0.051	-0.118	0.008	0.923	50.78%	165.00	9.85	46.73%	24.00	180PCR: 7.23	0.23	3.86%	71.23	4,455.00	39.06%	-0.035	0.006	-0.048	0.027	Login To Trade
0.112	-0.593	0.008	0.749	116.21%	0.00	1.49	39.53%	28.99	181PCR: 2.48	0.27	4.64%	3.69	440.00	39.06%	-0.042	0.006	-0.056	0.032	Login To Trade
0.058	-0.129	0.009	0.908	48.83%	27.50	1.27	46.51%	21.80	182PCR: 8.26	0.26	5.49%	10.45	660.00	39.06%	-0.050	0.007	-0.065	0.036	Login To Trade
0.112	-0.523	0.009	0.749	102.54%	0.00	0.83	40.05%	26.00	183PCR: 12.80	0.32	6.39%	10.56	302.50	39.06%	-0.059	0.009	-0.073	0.041	Login To Trade
0.092	-0.273	0.011	0.822	65.43%	11.00	3.58	43.75%	21.35	184PCR: 1.98	0.36	6.36%	7.10	286.00	37.11%	-0.059	0.009	-0.070	0.042	Login To Trade
0.046	-0.077	0.010	0.933	37.11%	467.50	15.35	47.56%	18.70	185PCR: 3.60	0.41	7.31%	55.28	3,916.00	37.11%	-0.069	0.010	-0.079	0.047	Login To Trade
0.088	-0.218	0.013	0.834	54.69%	44.00	3.63	44.37%	18.84	186PCR: 1.53	0.47	8.59%	5.56	275.00	37.11%	-0.082	0.012	-0.090	0.053	Login To Trade
0.071	-0.136	0.014	0.878	41.99%	104.50	4.18	46.10%	16.93	187PCR: 2.34	0.53	8.65%	9.79	1,226.50	35.16%	-0.084	0.013	-0.087	0.054	Login To Trade
0.071	-0.126	0.015	0.878	39.06%	126.50	6.71	46.20%	15.87	188PCR: 1.30	0.60	10.01%	8.69	423.50	35.16%	-0.099	0.014	-0.098	0.061	Login To Trade
0.123	-0.530	0.011	0.698	94.73%	0.00	5.23	38.68%	21.00	189PCR: 1.25	0.70	11.45%	6.55	214.50	35.16%	-0.115	0.016	-0.109	0.068	Login To Trade
0.068	-0.103	0.017	0.886	33.20%	451.00	58.52	46.54%	14.00	190PCR: 1.82	0.80	12.62%	106.43	10,367.50	35.16%	-0.128	0.017	-0.118	0.074	Login To Trade
0.126	-0.508	0.011	0.682	88.87%	0.00	7.92	38.23%	19.10	191PCR: 2.32	0.91	14.02%	18.37	286.00	34.18%	-0.145	0.019	-0.125	0.080	Login To Trade
0.120	-0.346	0.015	0.713	63.48%	5.50	8.31	40.46%	15.23	192PCR: 1.90	1.02	15.11%	15.79	1,573.00	33.20%	-0.159	0.021	-0.129	0.086	Login To Trade
0.120	-0.316	0.017	0.711	57.62%	104.50	8.03	40.62%	13.86	193PCR: 1.84	1.11	16.36%	14.74	968.00	32.23%	-0.175	0.023	-0.133	0.091	Login To Trade
0.101	-0.152	0.024	0.793	33.20%	368.50	18.65	44.01%	10.45	194PCR: 0.85	1.32	18.24%	15.90	1,886.50	32.23%	-0.200	0.025	-0.145	0.099	Login To Trade
0.102	-0.146	0.026	0.787	31.25%	577.50	35.97	44.04%	9.68	195PCR: 2.25	1.50	20.31%	81.07	10,983.50	32.23%	-0.227	0.026	-0.156	0.106	Login To Trade
0.113	-0.166	0.028	0.744	32.23%	220.00	9.02	42.50%	8.86	196PCR: 0.88	1.73	21.62%	7.98	1,336.50	31.25%	-0.250	0.029	-0.159	0.112	Login To Trade
0.119	-0.169	0.031	0.720	31.25%	363.00	11.44	41.77%	8.02	197PCR: 0.99	1.97	23.79%	11.33	1,859.00	31.25%	-0.280	0.031	-0.169	0.119	Login To Trade
0.126	-0.184	0.031	0.683	32.23%	324.50	10.78	40.49%	7.45	198PCR: 1.45	2.20	25.38%	15.68	2,332.00	30.27%	-0.308	0.033	-0.171	0.124	Login To Trade
0.131	-0.191	0.033	0.650	32.23%	231.00	11.22	39.55%	6.73	199PCR: 1.58	2.56	27.75%	17.77	3,377.00	30.76%	-0.344	0.034	-0.181	0.130	Login To Trade
0.134	-0.190	0.035	0.623	31.25%	4,609.00	104.34	38.55%	5.99	200PCR: 0.83	2.81	29.74%	86.68	44,203.50	30.27%	-0.378	0.036	-0.184	0.134	Login To Trade
0.138	-0.195	0.035	0.584	31.25%	506.00	11.55	36.95%	5.42	201PCR: 1.58	3.22	31.57%	18.21	3,014.00	29.79%	-0.413	0.037	-0.186	0.137	Login To Trade
0.140	-0.198	0.036	0.548	31.25%	2,046.00	12.43	35.21%	4.94	202PCR: 1.18	3.61	33.43%	14.69	5,159.00	29.30%	-0.451	0.038	-0.186	0.140	Login To Trade
0.141	-0.197	0.037	0.511	30.76%	2,051.50	8.53	33.75%	4.32	203PCR: 1.14	4.05	35.20%	9.74	5,665.00	28.81%	-0.489	0.039	-0.184	0.141	Login To Trade
0.140	-0.193	0.037	0.474	30.27%	7,166.50	23.49	32.05%	3.75	204PCR: 0.65	4.58	36.97%	15.24	10,956.00	28.81%	-0.528	0.039	-0.184	0.140	Login To Trade
0.139	-0.192	0.037	0.441	30.27%	24,656.50	57.37	30.47%	3.34	205PCR: 0.72	5.10	38.50%	41.42	24,953.50	28.81%	-0.563	0.039	-0.182	0.139	Login To Trade
0.136	-0.188	0.036	0.401	30.27%	12,914.00	52.20	28.36%	2.93	206PCR: 0.21	5.74	40.18%	10.89	8,844.00	28.81%	-0.605	0.038	-0.178	0.136	Login To Trade
0.133	-0.182	0.035	0.366	30.27%	7,370.00	18.54	26.27%	2.62	207PCR: 0.61	6.35	41.52%	11.39	3,646.50	28.32%	-0.644	0.037	-0.169	0.131	Login To Trade
0.128	-0.179	0.034	0.335	30.76%	9,157.50	45.82	24.57%	2.32	208PCR: 0.36	7.16	42.59%	16.72	3,795.00	29.30%	-0.674	0.035	-0.169	0.127	Login To Trade
0.122	-0.169	0.033	0.299	30.27%	6,600.00	32.95	22.31%	2.00	209PCR: 0.45	7.76	43.86%	14.96	1,391.50	28.32%	-0.714	0.034	-0.154	0.120	Login To Trade
0.118	-0.167	0.030	0.276	31.25%	35,458.50	212.58	21.04%	1.77	210PCR: 0.22	8.63	44.56%	45.82	6,429.50	29.30%	-0.735	0.032	-0.154	0.116	Login To Trade
0.111	-0.158	0.029	0.247	31.25%	5,665.00	24.92	19.14%	1.55	211PCR: 0.21	9.33	45.79%	5.34	451.00	29.30%	-0.768	0.029	-0.143	0.107	Login To Trade
0.104	-0.148	0.027	0.220	31.25%	7,111.50	50.71	17.38%	1.32	212PCR: 0.08	10.20	46.48%	3.85	407.00	30.27%	-0.787	0.027	-0.141	0.102	Login To Trade
0.099	-0.140	0.025	0.200	31.25%	3,184.50	12.43	15.85%	1.18	213PCR: 0.18	10.94	46.86%	2.20	209.00	30.27%	-0.808	0.025	-0.132	0.096	Login To Trade
0.093	-0.136	0.023	0.180	32.23%	8,426.00	40.10	14.51%	1.06	214PCR: 0.28	11.92	47.53%	11.39	236.50	30.27%	-0.836	0.023	-0.120	0.087	Login To Trade
0.084	-0.119	0.021	0.154	31.25%	7,722.00	27.45	12.47%	0.90	215PCR: 0.28	12.63	48.19%	7.70	357.50	29.30%	-0.862	0.021	-0.103	0.078	Login To Trade
0.079	-0.115	0.020	0.140	32.23%	4,713.50	38.23	11.49%	0.78	216PCR: 0.03	13.51	48.96%	1.27	192.50	29.30%	-0.884	0.019	-0.092	0.069	Login To Trade
0.073	-0.107	0.018	0.125	32.23%	445.50	2.04	10.34%	0.71	217PCR: 0.43	10.50	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.102	0.017	0.114	33.20%	3,091.00	28.33	9.46%	0.60	218PCR: 0.06	15.48	49.27%	1.71	33.00	31.25%	-0.901	0.016	-0.087	0.062	Login To Trade
0.069	-0.110	0.016	0.116	35.16%	280.50	5.06	9.53%	0.67	219PCR: 0.03	12.10	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.086	0.014	0.090	33.20%	15,554.00	131.45	7.50%	0.50	220PCR: 0.02	17.28	49.29%	2.20	385.00	35.16%	-0.896	0.015	-0.102	0.064	Login To Trade
0.050	-0.080	0.011	0.076	35.16%	2,376.00	17.71	6.37%	0.40	222PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.064	0.009	0.057	35.16%	3,740.00	20.79	4.79%	0.32	224PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.063	0.008	0.051	37.11%	6,556.00	72.27	4.32%	0.27	226PCR: 0.04	18.17	99.00%	3.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.061	0.007	0.047	39.06%	385.00	3.08	3.93%	0.22	228PCR: 0.02	21.13	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.051	0.006	0.037	39.06%	2,387.00	16.28	3.11%	0.19	230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.038	0.004	0.027	39.06%	2,029.50	19.09	2.21%	0.16	232PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹203.18

208.11

Day Range

₹202.56 - ₹206.85

52w Range

₹125.30 - ₹211.10

Total Open Interest

232,534,500

CallPut

13.64 Cr

PCR0.70

9.61 Cr

Total Volume

361,025,500

CallPut

18.99 Cr

PCR0.90

17.11 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions