Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 13 Feb, 2026 | 13:31 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.066	-0.444	0.004	0.892	148.44%	0.00	5.12	42.56%	54.26	154PCR: 0.05	0.02	0.50%	0.28	0.00	62.50%	-0.004	0.001	-0.011	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	82.50	7.48	99.00%	44.67	160PCR: 3.24	0.06	1.30%	24.26	121.00	62.50%	-0.010	0.001	-0.026	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.10	1.69%	1.65	0.00	62.50%	-0.013	0.002	-0.034	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.09	1.06%	0.39	0.00	54.69%	-0.008	0.001	-0.020	0.008	Login To Trade
0.073	-0.394	0.005	0.876	119.14%	0.00	5.12	43.20%	43.10	165PCR: 2.22	0.10	1.26%	11.33	93.50	54.69%	-0.010	0.001	-0.023	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.08	1.48%	0.61	22.00	54.69%	-0.012	0.002	-0.027	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.12	1.73%	1.87	0.00	54.69%	-0.014	0.002	-0.031	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.11	1.98%	2.37	60.50	54.69%	-0.016	0.002	-0.035	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.77	7.64%	1.05	0.00	76.17%	-0.063	0.005	-0.152	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	10.89	99.00%	35.00	170PCR: 3.15	0.12	2.70%	34.27	572.00	54.69%	-0.022	0.003	-0.046	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.18	3.03%	1.10	5.50	54.69%	-0.025	0.003	-0.051	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.19	3.51%	4.62	44.00	54.69%	-0.029	0.003	-0.059	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	173PCR: 41.00	0.11	2.00%	2.26	5.50	46.88%	-0.017	0.003	-0.031	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.13	2.39%	4.73	302.50	46.88%	-0.020	0.003	-0.037	0.017	Login To Trade
0.049	-0.141	0.006	0.929	64.45%	11.00	12.21	46.47%	30.80	175PCR: 3.53	0.14	2.81%	43.12	726.00	46.88%	-0.024	0.003	-0.042	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.91	176PCR: 14.75	0.20	3.20%	3.25	0.00	46.88%	-0.027	0.004	-0.048	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.93	177PCR: 3.64	0.19	3.74%	2.81	0.00	46.88%	-0.032	0.004	-0.054	0.026	Login To Trade
0.091	-0.384	0.008	0.829	93.75%	0.00	0.94	42.84%	30.48	178PCR: 3.12	0.22	4.32%	2.92	0.00	46.88%	-0.037	0.005	-0.062	0.029	Login To Trade
0.101	-0.486	0.007	0.796	106.45%	0.00	0.06	41.38%	30.95	179PCR: 44.00	0.24	3.59%	2.42	5.50	42.97%	-0.032	0.005	-0.049	0.025	Login To Trade
0.021	-0.038	0.004	0.974	39.06%	132.00	9.85	48.27%	25.18	180PCR: 7.98	0.21	4.29%	78.54	1,925.00	42.97%	-0.038	0.005	-0.057	0.029	Login To Trade
0.104	-0.475	0.008	0.787	101.56%	0.00	1.49	41.35%	28.99	181PCR: 3.00	0.24	4.98%	4.46	170.50	42.97%	-0.044	0.006	-0.065	0.033	Login To Trade
0.058	-0.138	0.009	0.910	52.73%	5.50	1.32	46.42%	23.88	182PCR: 7.63	0.25	4.11%	10.07	495.00	39.06%	-0.037	0.006	-0.051	0.029	Login To Trade
0.101	-0.396	0.009	0.797	86.91%	0.00	0.83	42.12%	26.00	183PCR: 14.27	0.34	5.61%	11.77	0.00	41.02%	-0.051	0.007	-0.070	0.038	Login To Trade
0.108	-0.462	0.009	0.771	94.73%	0.00	3.52	41.15%	26.05	184PCR: 2.25	0.30	5.69%	7.92	225.50	39.06%	-0.052	0.008	-0.067	0.038	Login To Trade
0.071	-0.165	0.011	0.882	51.76%	451.00	15.68	45.84%	21.15	185PCR: 3.64	0.34	6.62%	57.04	2,189.00	39.06%	-0.061	0.009	-0.076	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.00	3.63	99.00%	18.84	186PCR: 1.52	0.39	6.58%	5.50	187.00	37.11%	-0.062	0.009	-0.073	0.043	Login To Trade
0.049	-0.083	0.010	0.927	37.11%	38.50	4.46	47.42%	18.48	187PCR: 2.49	0.43	7.66%	11.11	814.00	37.11%	-0.072	0.010	-0.083	0.049	Login To Trade
0.077	-0.164	0.013	0.865	46.88%	44.00	6.60	45.67%	18.19	188PCR: 1.43	0.48	8.86%	9.41	236.50	37.11%	-0.085	0.012	-0.093	0.055	Login To Trade
0.115	-0.421	0.011	0.743	81.05%	0.00	5.23	40.75%	21.00	189PCR: 1.26	0.55	8.89%	6.60	115.50	35.16%	-0.087	0.013	-0.089	0.056	Login To Trade
0.075	-0.136	0.015	0.870	40.04%	302.50	58.85	45.97%	16.00	190PCR: 1.92	0.61	10.27%	113.08	6,946.50	35.16%	-0.101	0.014	-0.100	0.063	Login To Trade
0.119	-0.408	0.012	0.728	76.17%	0.00	7.92	40.37%	19.10	191PCR: 2.32	0.74	11.67%	18.37	187.00	35.16%	-0.117	0.016	-0.112	0.070	Login To Trade
0.103	-0.232	0.016	0.788	49.80%	5.50	8.31	43.44%	15.23	192PCR: 1.93	0.82	12.59%	16.01	1,188.00	34.18%	-0.128	0.017	-0.116	0.075	Login To Trade
0.100	-0.193	0.018	0.801	42.97%	104.50	8.03	43.85%	13.86	193PCR: 1.81	0.86	13.67%	14.52	451.00	33.20%	-0.141	0.019	-0.120	0.080	Login To Trade
0.104	-0.197	0.019	0.786	41.99%	330.00	18.59	43.46%	12.98	194PCR: 0.84	1.06	15.31%	15.57	1,353.00	33.20%	-0.162	0.021	-0.131	0.088	Login To Trade
0.099	-0.157	0.022	0.803	35.16%	478.50	35.97	44.21%	11.50	195PCR: 2.37	1.21	17.18%	85.20	7,183.00	33.20%	-0.185	0.022	-0.143	0.095	Login To Trade
0.101	-0.147	0.025	0.797	32.23%	159.50	9.24	44.17%	10.42	196PCR: 0.83	1.39	18.34%	7.70	1,045.00	32.23%	-0.203	0.025	-0.147	0.101	Login To Trade
0.108	-0.158	0.026	0.771	32.23%	286.00	11.50	43.42%	9.64	197PCR: 1.05	1.58	20.37%	12.05	1,452.00	32.23%	-0.229	0.026	-0.158	0.108	Login To Trade
0.115	-0.168	0.028	0.743	32.23%	236.50	10.84	42.51%	8.91	198PCR: 1.48	1.75	21.82%	16.01	1,765.50	31.25%	-0.252	0.029	-0.161	0.114	Login To Trade
0.126	-0.208	0.027	0.692	36.62%	88.00	11.17	40.70%	8.73	199PCR: 1.68	2.03	23.85%	18.76	2,508.00	31.25%	-0.282	0.030	-0.170	0.121	Login To Trade
0.127	-0.179	0.032	0.686	31.25%	2,997.50	107.86	40.69%	7.39	200PCR: 0.91	2.24	26.04%	97.90	34,446.50	31.25%	-0.314	0.032	-0.179	0.127	Login To Trade
0.132	-0.183	0.034	0.655	30.76%	363.00	11.77	39.64%	6.66	201PCR: 1.61	2.59	27.50%	18.92	2,409.00	30.27%	-0.343	0.034	-0.179	0.131	Login To Trade
0.136	-0.192	0.034	0.619	31.25%	1,479.50	12.71	38.20%	6.12	202PCR: 1.46	2.90	29.74%	18.59	3,602.50	30.27%	-0.378	0.035	-0.185	0.136	Login To Trade
0.139	-0.190	0.036	0.586	30.27%	1,199.00	7.15	36.80%	5.44	203PCR: 1.25	3.37	31.51%	8.97	3,866.50	30.27%	-0.414	0.036	-0.190	0.139	Login To Trade
0.141	-0.193	0.037	0.549	30.27%	5,098.50	21.73	35.30%	4.88	204PCR: 0.75	3.73	33.41%	16.39	7,986.00	29.79%	-0.450	0.037	-0.190	0.141	Login To Trade
0.142	-0.198	0.036	0.512	30.76%	18,612.00	49.83	33.75%	4.41	205PCR: 0.80	4.20	35.22%	39.93	19,404.00	29.79%	-0.488	0.037	-0.192	0.142	Login To Trade
0.142	-0.194	0.037	0.476	30.27%	9,718.50	54.62	31.93%	3.90	206PCR: 0.28	4.78	37.03%	15.40	7,309.50	30.27%	-0.524	0.037	-0.194	0.142	Login To Trade
0.141	-0.196	0.036	0.441	30.76%	5,808.00	19.31	30.32%	3.49	207PCR: 0.62	5.26	38.47%	11.88	2,794.00	29.30%	-0.564	0.038	-0.186	0.141	Login To Trade
0.139	-0.192	0.035	0.405	30.76%	7,496.50	44.17	28.49%	3.09	208PCR: 0.40	5.96	39.98%	17.82	3,261.50	30.27%	-0.597	0.036	-0.189	0.138	Login To Trade
0.135	-0.187	0.034	0.371	30.76%	5,241.50	34.05	26.60%	2.73	209PCR: 0.44	6.59	41.32%	14.91	1,100.00	30.27%	-0.631	0.035	-0.184	0.135	Login To Trade
0.131	-0.185	0.033	0.341	31.25%	27,918.00	206.42	24.96%	2.42	210PCR: 0.23	7.20	42.44%	48.24	4,823.50	29.30%	-0.671	0.035	-0.171	0.129	Login To Trade
0.125	-0.174	0.032	0.306	30.76%	4,592.50	25.19	22.81%	2.10	211PCR: 0.22	7.50	44.35%	5.45	390.50	26.37%	-0.726	0.035	-0.142	0.119	Login To Trade
0.119	-0.162	0.031	0.272	30.27%	5,791.50	50.82	20.65%	1.80	212PCR: 0.08	8.15	45.60%	3.85	330.00	25.39%	-0.768	0.034	-0.125	0.109	Login To Trade
0.114	-0.160	0.029	0.251	31.25%	2,585.00	13.53	19.40%	1.60	213PCR: 0.15	9.51	45.29%	1.98	148.50	30.27%	-0.756	0.029	-0.153	0.112	Login To Trade
0.107	-0.151	0.027	0.224	31.25%	6,721.00	40.37	17.56%	1.43	214PCR: 0.28	10.27	46.17%	11.28	159.50	30.27%	-0.783	0.027	-0.143	0.105	Login To Trade
0.100	-0.141	0.025	0.200	31.25%	5,335.00	24.26	15.79%	1.24	215PCR: 0.33	11.11	46.77%	7.98	269.50	30.27%	-0.808	0.025	-0.133	0.098	Login To Trade
0.093	-0.131	0.023	0.177	31.25%	3,239.50	40.43	14.14%	1.08	216PCR: 0.03	12.79	46.08%	1.38	77.00	39.06%	-0.767	0.022	-0.192	0.109	Login To Trade
0.088	-0.128	0.021	0.163	32.23%	346.50	1.98	13.18%	0.99	217PCR: 0.44	10.50	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.118	0.020	0.144	32.23%	2,574.00	28.55	11.76%	0.84	218PCR: 0.06	11.26	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.116	0.018	0.134	33.20%	275.00	5.01	11.03%	0.74	219PCR: 0.03	12.10	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.105	0.017	0.117	33.20%	11,302.50	130.85	9.72%	0.67	220PCR: 0.02	15.30	49.52%	2.48	352.00	27.34%	-0.927	0.014	-0.061	0.050	Login To Trade
0.058	-0.087	0.014	0.089	33.20%	1,914.00	17.99	7.46%	0.52	222PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.083	0.012	0.079	35.16%	2,794.00	21.84	6.65%	0.40	224PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.067	0.009	0.060	35.16%	5,049.00	68.81	5.03%	0.32	226PCR: 0.05	18.17	99.00%	3.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.053	0.007	0.044	35.16%	264.00	3.14	3.74%	0.27	228PCR: 0.02	21.13	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.041	0.006	0.033	35.16%	2,018.50	15.02	2.75%	0.20	230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.051	0.006	0.037	39.06%	1,853.50	18.37	3.15%	0.18	232PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹204.72

208.11

Day Range

₹203.55 - ₹206.85

52w Range

₹125.30 - ₹211.10

Total Open Interest

236,588,000

CallPut

13.52 Cr

PCR0.75

10.14 Cr

Total Volume

270,523,000

CallPut

14.54 Cr

PCR0.86

12.51 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions