Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	33.00	5.61	99.00%	53.66	154PCR: 0.04	0.17	1.70%	0.22	0.00	70.31%	-0.012	0.001	-0.033	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	7.10	99.00%	47.90	160PCR: 3.61	0.06	0.24%	25.63	517.00	46.88%	-0.002	0.000	-0.004	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.10	1.11%	1.65	11.00	54.69%	-0.009	0.001	-0.018	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.09	1.50%	0.39	0.00	54.69%	-0.011	0.001	-0.024	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	38.50	5.28	99.00%	42.80	165PCR: 2.35	0.10	1.73%	12.43	143.00	54.69%	-0.013	0.002	-0.027	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.08	0.78%	0.72	49.50	46.88%	-0.006	0.001	-0.012	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.12	2.26%	1.98	71.50	54.69%	-0.018	0.002	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.12	1.76%	2.75	55.00	50.78%	-0.014	0.002	-0.026	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.77	7.05%	1.05	0.00	70.31%	-0.057	0.004	-0.118	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	93.50	10.73	99.00%	37.30	170PCR: 3.45	0.11	1.55%	37.02	1,138.50	46.88%	-0.013	0.002	-0.022	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.11	1.81%	1.16	82.50	46.88%	-0.015	0.002	-0.025	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.16	2.10%	4.62	187.00	46.88%	-0.017	0.002	-0.029	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	173PCR: 41.00	0.18	2.43%	2.26	38.50	46.88%	-0.020	0.003	-0.033	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.17	2.81%	2.64	313.50	46.88%	-0.023	0.003	-0.038	0.022	Login To Trade
0.018	-0.028	0.003	0.982	42.97%	82.50	12.27	48.00%	33.10	175PCR: 3.75	0.18	3.25%	45.98	2,002.00	46.88%	-0.027	0.003	-0.043	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.91	176PCR: 19.00	0.20	3.70%	4.18	825.00	46.88%	-0.031	0.004	-0.048	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.93	177PCR: 2.57	0.32	4.17%	1.98	44.00	46.88%	-0.036	0.004	-0.053	0.032	Login To Trade
0.044	-0.080	0.005	0.947	50.78%	55.00	0.94	47.09%	30.48	178PCR: 3.00	0.25	3.40%	2.81	627.00	42.97%	-0.029	0.004	-0.042	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	9.68	179PCR: 44.00	0.26	3.93%	2.42	88.00	42.97%	-0.034	0.004	-0.047	0.031	Login To Trade
0.035	-0.053	0.005	0.961	42.97%	247.50	10.89	47.59%	28.28	180PCR: 6.88	0.28	4.53%	74.91	9,619.50	42.97%	-0.039	0.005	-0.053	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.20	99.00%	14.82	181PCR: 2.05	0.30	5.16%	4.51	335.50	42.97%	-0.045	0.005	-0.059	0.039	Login To Trade
0.074	-0.149	0.008	0.896	56.64%	176.00	1.32	45.64%	27.25	182PCR: 5.54	0.33	5.00%	7.32	924.00	41.02%	-0.044	0.006	-0.056	0.038	Login To Trade
0.095	-0.229	0.009	0.850	67.38%	33.00	0.61	44.15%	27.24	183PCR: 15.18	0.37	5.72%	9.19	676.50	41.02%	-0.051	0.006	-0.063	0.043	Login To Trade
0.085	-0.175	0.009	0.873	57.62%	104.50	3.63	45.05%	25.50	184PCR: 1.88	0.40	6.53%	6.82	577.50	41.02%	-0.059	0.007	-0.070	0.048	Login To Trade
0.048	-0.066	0.007	0.942	39.06%	1,331.00	17.33	47.40%	23.39	185PCR: 3.24	0.43	6.38%	56.21	9,570.00	39.06%	-0.058	0.007	-0.066	0.047	Login To Trade
0.109	-0.271	0.009	0.814	69.34%	44.00	4.24	43.05%	25.05	186PCR: 1.47	0.49	7.25%	6.22	841.50	39.06%	-0.067	0.008	-0.074	0.053	Login To Trade
0.079	-0.132	0.010	0.885	46.88%	33.00	4.62	45.78%	22.05	187PCR: 1.83	0.53	8.23%	8.47	676.50	39.06%	-0.076	0.009	-0.082	0.059	Login To Trade
0.059	-0.078	0.009	0.923	37.11%	539.00	7.10	47.21%	20.51	188PCR: 1.17	0.57	8.12%	8.31	973.50	37.11%	-0.077	0.009	-0.078	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.50	5.39	99.00%	18.51	189PCR: 1.13	0.64	9.20%	6.11	495.00	37.11%	-0.088	0.011	-0.086	0.065	Login To Trade
0.066	-0.082	0.011	0.911	35.16%	2,519.00	73.48	46.99%	18.55	190PCR: 1.90	0.71	10.38%	139.43	15,317.50	37.11%	-0.100	0.012	-0.095	0.071	Login To Trade
0.109	-0.202	0.013	0.814	51.76%	82.50	8.42	43.70%	19.29	191PCR: 2.29	0.77	11.01%	19.25	610.50	36.13%	-0.108	0.013	-0.097	0.075	Login To Trade
0.088	-0.119	0.014	0.866	38.09%	671.00	9.08	45.78%	17.05	192PCR: 2.01	0.86	11.67%	18.26	4,438.50	35.16%	-0.116	0.014	-0.100	0.080	Login To Trade
0.087	-0.109	0.015	0.869	35.16%	192.50	8.42	45.97%	15.96	193PCR: 1.94	0.94	13.10%	16.34	3,190.00	35.16%	-0.132	0.015	-0.109	0.087	Login To Trade
0.088	-0.105	0.016	0.865	33.20%	1,534.50	19.03	45.88%	14.94	194PCR: 0.94	1.07	13.82%	17.88	3,965.50	34.18%	-0.142	0.016	-0.112	0.091	Login To Trade
0.096	-0.114	0.017	0.847	33.20%	4,499.00	39.60	45.48%	14.08	195PCR: 1.64	1.16	15.46%	64.85	17,924.50	34.18%	-0.160	0.018	-0.121	0.099	Login To Trade
0.101	-0.117	0.019	0.834	32.23%	1,067.00	10.01	45.06%	13.20	196PCR: 1.07	1.33	16.24%	10.73	3,410.00	33.20%	-0.172	0.019	-0.123	0.104	Login To Trade
0.109	-0.126	0.020	0.814	32.23%	990.00	12.87	44.52%	12.38	197PCR: 1.16	1.44	18.01%	14.96	3,965.50	33.20%	-0.193	0.020	-0.132	0.112	Login To Trade
0.117	-0.135	0.022	0.791	32.23%	1,430.00	11.00	44.01%	11.55	198PCR: 1.49	1.60	19.05%	16.39	4,295.50	32.23%	-0.209	0.022	-0.135	0.117	Login To Trade
0.124	-0.143	0.023	0.768	32.23%	1,397.00	12.32	43.30%	10.79	199PCR: 2.00	1.82	20.89%	24.64	7,078.50	32.23%	-0.233	0.023	-0.143	0.125	Login To Trade
0.130	-0.145	0.025	0.749	31.25%	30,134.50	131.67	42.65%	9.92	200PCR: 0.79	2.01	22.05%	104.39	47,745.50	31.25%	-0.252	0.025	-0.145	0.130	Login To Trade
0.136	-0.149	0.027	0.725	30.76%	4,037.00	11.11	41.95%	9.16	201PCR: 1.25	2.26	23.83%	13.86	9,927.50	31.25%	-0.278	0.026	-0.152	0.137	Login To Trade
0.142	-0.153	0.028	0.699	30.27%	10,747.00	18.76	40.92%	8.46	202PCR: 1.05	2.50	25.41%	19.75	14,421.00	30.76%	-0.303	0.028	-0.156	0.142	Login To Trade
0.148	-0.163	0.029	0.666	30.76%	11,814.00	10.01	39.86%	7.88	203PCR: 1.23	2.80	26.98%	12.32	10,505.00	30.27%	-0.331	0.029	-0.160	0.148	Login To Trade
0.152	-0.165	0.030	0.639	30.27%	17,325.00	23.49	38.97%	7.09	204PCR: 0.58	3.13	28.88%	13.70	10,648.00	30.27%	-0.361	0.030	-0.165	0.152	Login To Trade
0.156	-0.166	0.032	0.609	29.79%	63,844.00	53.35	37.75%	6.41	205PCR: 0.87	3.48	30.47%	46.37	37,064.50	29.79%	-0.391	0.032	-0.166	0.156	Login To Trade
0.160	-0.167	0.033	0.577	29.30%	28,000.50	46.70	36.31%	5.78	206PCR: 0.38	3.83	32.25%	17.60	11,836.00	29.79%	-0.423	0.032	-0.170	0.160	Login To Trade
0.162	-0.169	0.033	0.543	29.30%	35,794.00	19.09	34.91%	5.28	207PCR: 0.87	4.27	33.84%	16.61	13,117.50	29.30%	-0.456	0.033	-0.169	0.162	Login To Trade
0.162	-0.170	0.033	0.510	29.30%	44,500.50	50.27	33.52%	4.77	208PCR: 0.52	4.75	35.52%	26.35	15,031.50	29.30%	-0.489	0.033	-0.170	0.162	Login To Trade
0.162	-0.170	0.033	0.476	29.30%	33,159.50	29.15	32.07%	4.25	209PCR: 0.62	5.25	36.94%	17.99	8,145.50	28.81%	-0.523	0.034	-0.167	0.162	Login To Trade
0.161	-0.168	0.033	0.443	29.30%	148,032.50	189.04	30.40%	3.80	210PCR: 0.22	5.80	38.30%	40.70	20,762.50	28.81%	-0.557	0.034	-0.166	0.161	Login To Trade
0.158	-0.166	0.033	0.411	29.30%	14,157.00	21.45	28.71%	3.40	211PCR: 0.19	6.41	39.83%	4.07	2,761.00	29.30%	-0.588	0.033	-0.166	0.159	Login To Trade
0.155	-0.162	0.032	0.379	29.30%	28,462.50	49.61	27.02%	3.02	212PCR: 0.05	6.90	41.15%	2.59	852.50	28.32%	-0.625	0.033	-0.156	0.154	Login To Trade
0.151	-0.158	0.031	0.348	29.30%	8,899.00	10.07	25.31%	2.67	213PCR: 0.13	7.58	42.38%	1.32	203.50	28.32%	-0.657	0.032	-0.151	0.150	Login To Trade
0.145	-0.152	0.030	0.319	29.30%	25,047.00	52.47	23.46%	2.40	214PCR: 0.16	8.24	43.42%	8.36	1,463.00	28.32%	-0.687	0.031	-0.146	0.144	Login To Trade
0.133	-0.139	0.027	0.263	29.30%	22,830.50	41.20	20.00%	1.87	216PCR: 0.05	9.12	46.31%	1.93	291.50	23.44%	-0.788	0.030	-0.099	0.118	Login To Trade
0.120	-0.128	0.024	0.218	29.79%	13,359.50	30.42	17.08%	1.47	218PCR: 0.08	11.47	46.29%	2.31	676.50	29.30%	-0.786	0.024	-0.124	0.119	Login To Trade
0.106	-0.115	0.021	0.178	30.27%	69,487.00	157.96	14.23%	1.17	220PCR: 0.01	13.15	47.45%	1.82	319.00	30.27%	-0.820	0.021	-0.116	0.107	Login To Trade
0.095	-0.106	0.018	0.150	31.25%	11,500.50	19.91	12.22%	0.91	222PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.090	0.016	0.119	31.25%	13,222.00	23.82	9.76%	0.72	224PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.075	0.013	0.092	31.25%	26,482.50	76.51	7.61%	0.57	226PCR: 0.04	18.80	49.20%	2.70	264.00	35.16%	-0.879	0.014	-0.103	0.082	Login To Trade

Tata Steel - Statistics

Tata Steel

₹208.01

202

Day Range

₹201.08 - ₹211.10

52w Range

₹125.30 - ₹211.10

Total Open Interest

240,784,500

CallPut

13.71 Cr

PCR0.76

10.37 Cr

Total Volume

979,187,000

CallPut

67.81 Cr

PCR0.44

30.11 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions