Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	156PCR: --	0.08	1.50%	15.90	533.50	62.50%	-0.012	0.002	-0.031	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	158PCR: --	0.21	3.43%	0.94	0.00	70.31%	-0.027	0.003	-0.071	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	159PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.11	1.34%	10.07	616.00	54.69%	-0.011	0.002	-0.025	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	161PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	23.25	162PCR: 4.90	0.29	4.42%	2.70	0.00	66.41%	-0.036	0.004	-0.086	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.15	2.59%	0.50	5.50	54.69%	-0.021	0.003	-0.045	0.017	Login To Trade
0.039	-0.136	0.005	0.940	70.31%	214.50	7.43	46.55%	32.07	165PCR: 1.43	0.15	3.02%	10.62	561.00	54.69%	-0.025	0.003	-0.052	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.15	2.52%	1.82	11.00	50.78%	-0.021	0.003	-0.042	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.106	-1.091	0.005	0.735	205.08%	0.00	0.06	36.04%	41.10	168PCR: 86.00	0.18	3.46%	4.73	401.50	50.78%	-0.029	0.004	-0.055	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.43	6.33%	0.11	0.00	58.59%	-0.055	0.006	-0.106	0.036	Login To Trade
0.056	-0.198	0.008	0.901	70.31%	33.00	9.74	45.77%	27.30	170PCR: 4.05	0.25	4.64%	39.44	4,367.00	50.78%	-0.040	0.005	-0.071	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.26	4.67%	0.99	335.50	46.88%	-0.041	0.006	-0.067	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	20.95	173PCR: 9.33	0.33	5.28%	1.54	253.00	46.88%	-0.047	0.006	-0.075	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.31	5.46%	1.43	110.00	44.92%	-0.049	0.007	-0.074	0.033	Login To Trade
0.080	-0.306	0.010	0.836	76.17%	11.00	2.81	43.83%	23.72	175PCR: 7.55	0.35	6.15%	21.18	2,997.50	44.92%	-0.056	0.008	-0.082	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	11.60	176PCR: 5.00	0.37	6.40%	0.83	132.00	42.97%	-0.059	0.008	-0.082	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	10.66	177PCR: 9.00	0.35	6.36%	1.98	220.00	41.02%	-0.059	0.009	-0.078	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	15.50	178PCR: 8.42	0.45	7.52%	5.56	1,963.50	41.02%	-0.071	0.010	-0.090	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	10.79	179PCR: 63.00	0.50	8.51%	6.93	374.00	41.02%	-0.081	0.011	-0.100	0.049	Login To Trade
0.059	-0.128	0.013	0.894	42.97%	407.00	13.64	46.45%	16.95	180PCR: 5.31	0.57	8.91%	72.38	8,239.00	39.06%	-0.086	0.012	-0.100	0.051	Login To Trade
0.041	-0.068	0.012	0.935	33.20%	44.00	1.32	47.80%	15.72	181PCR: 3.08	0.59	9.98%	4.07	649.00	39.06%	-0.097	0.013	-0.109	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.50	2.04	99.00%	13.80	182PCR: 1.86	0.66	10.54%	3.80	676.50	37.11%	-0.105	0.015	-0.110	0.059	Login To Trade
0.003	-0.002	0.002	0.997	15.63%	0.00	5.39	49.80%	13.38	183PCR: 1.63	0.74	11.75%	8.80	896.50	37.11%	-0.118	0.016	-0.120	0.064	Login To Trade
0.096	-0.252	0.017	0.782	52.73%	5.50	3.03	43.08%	14.45	184PCR: 4.71	0.84	13.14%	14.25	1,149.50	36.13%	-0.135	0.018	-0.127	0.070	Login To Trade
0.078	-0.145	0.020	0.843	37.11%	1,001.00	21.45	45.39%	12.13	185PCR: 2.89	0.94	14.07%	62.10	10,950.50	35.16%	-0.147	0.020	-0.132	0.075	Login To Trade
0.088	-0.168	0.022	0.810	38.09%	88.00	6.99	44.48%	11.53	186PCR: 1.57	1.06	16.19%	11.00	1,903.00	35.16%	-0.172	0.022	-0.145	0.083	Login To Trade
0.105	-0.257	0.020	0.742	48.83%	187.00	6.77	42.03%	11.99	187PCR: 1.11	1.22	17.25%	7.48	2,854.50	34.18%	-0.188	0.024	-0.150	0.087	Login To Trade
0.104	-0.213	0.024	0.746	41.02%	110.00	5.61	42.58%	10.25	188PCR: 2.56	1.40	19.53%	14.36	4,713.50	34.18%	-0.217	0.026	-0.163	0.095	Login To Trade
0.100	-0.165	0.028	0.767	33.20%	165.00	3.25	43.48%	8.90	189PCR: 1.97	1.60	21.02%	6.38	1,991.00	33.20%	-0.239	0.029	-0.167	0.101	Login To Trade
0.107	-0.178	0.031	0.730	33.20%	4,433.00	41.97	42.03%	8.08	190PCR: 2.25	1.75	23.27%	94.49	20,944.00	33.20%	-0.270	0.031	-0.178	0.107	Login To Trade
0.111	-0.173	0.034	0.712	31.25%	924.00	9.13	41.53%	7.26	191PCR: 1.14	2.05	24.81%	10.40	3,580.50	32.71%	-0.296	0.033	-0.184	0.112	Login To Trade
0.119	-0.197	0.034	0.663	33.20%	2,018.50	46.42	39.93%	6.58	192PCR: 0.35	2.35	27.10%	16.28	5,681.50	32.23%	-0.333	0.035	-0.190	0.118	Login To Trade
0.122	-0.190	0.037	0.638	31.25%	2,612.50	8.36	38.96%	5.82	193PCR: 1.93	2.62	28.67%	16.17	4,807.00	31.25%	-0.362	0.037	-0.190	0.122	Login To Trade
0.126	-0.197	0.038	0.596	31.25%	3,569.50	12.10	37.26%	5.26	194PCR: 0.97	3.00	31.09%	11.72	4,449.50	31.25%	-0.404	0.038	-0.197	0.126	Login To Trade
0.128	-0.200	0.039	0.557	31.25%	21,290.50	48.79	35.80%	4.61	195PCR: 1.39	3.42	32.77%	67.65	22,038.50	30.76%	-0.438	0.039	-0.197	0.128	Login To Trade
0.129	-0.196	0.041	0.518	30.27%	10,653.50	17.71	33.95%	4.12	196PCR: 0.64	3.88	34.71%	11.28	7,194.00	30.27%	-0.482	0.041	-0.196	0.129	Login To Trade
0.129	-0.199	0.040	0.478	30.76%	19,833.00	31.19	32.24%	3.60	197PCR: 0.99	4.33	36.59%	30.97	13,964.50	29.30%	-0.524	0.042	-0.189	0.129	Login To Trade
0.128	-0.194	0.040	0.438	30.27%	28,176.50	29.37	30.14%	3.15	198PCR: 0.56	4.92	38.41%	16.50	12,441.00	30.27%	-0.563	0.040	-0.194	0.128	Login To Trade
0.125	-0.190	0.039	0.398	30.27%	15,037.00	16.50	28.10%	2.72	199PCR: 0.88	5.42	39.61%	14.47	3,525.50	30.27%	-0.593	0.039	-0.191	0.126	Login To Trade
0.121	-0.184	0.038	0.360	30.27%	69,987.50	103.68	26.11%	2.35	200PCR: 0.81	6.06	41.67%	83.93	13,216.50	29.30%	-0.645	0.039	-0.177	0.121	Login To Trade
0.117	-0.177	0.036	0.324	30.27%	9,168.50	85.97	24.04%	2.01	201PCR: 0.12	6.61	42.47%	10.73	781.00	29.30%	-0.674	0.038	-0.172	0.117	Login To Trade
0.111	-0.168	0.035	0.289	30.27%	8,904.50	18.87	21.87%	1.75	202PCR: 0.48	7.40	44.25%	9.13	555.50	29.30%	-0.718	0.035	-0.161	0.110	Login To Trade
0.105	-0.158	0.033	0.256	30.27%	2,255.00	10.18	19.69%	1.50	203PCR: 0.83	7.97	45.14%	8.47	572.00	29.30%	-0.744	0.034	-0.153	0.105	Login To Trade
0.098	-0.148	0.031	0.226	30.27%	2,414.50	8.42	17.70%	1.27	204PCR: 0.20	10.46	43.89%	1.71	0.00	43.46%	-0.694	0.025	-0.248	0.114	Login To Trade
0.092	-0.144	0.028	0.205	31.25%	19,497.50	64.41	16.41%	1.10	205PCR: 0.57	9.70	46.45%	36.96	2,381.50	30.27%	-0.796	0.029	-0.139	0.092	Login To Trade
0.085	-0.133	0.026	0.180	31.25%	2,436.50	8.25	14.48%	0.97	206PCR: 0.52	10.29	48.47%	4.29	93.50	25.39%	-0.873	0.025	-0.086	0.068	Login To Trade
0.079	-0.123	0.024	0.160	31.25%	2,480.50	12.43	13.02%	0.83	207PCR: 0.88	11.31	47.91%	10.95	209.00	29.30%	-0.855	0.024	-0.109	0.074	Login To Trade
0.073	-0.118	0.021	0.143	32.23%	3,388.00	21.45	11.74%	0.74	208PCR: 0.65	11.73	99.00%	13.97	203.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.110	0.020	0.128	32.23%	2,095.50	10.78	10.59%	0.65	209PCR: 0.48	13.44	48.15%	5.17	176.00	35.16%	-0.850	0.020	-0.133	0.076	Login To Trade
0.062	-0.103	0.018	0.113	33.20%	23,265.00	131.84	9.45%	0.57	210PCR: 0.31	13.99	49.92%	40.76	555.50	25.39%	-0.945	0.013	-0.046	0.036	Login To Trade
0.058	-0.096	0.016	0.101	33.20%	621.50	9.13	8.47%	0.51	211PCR: 0.46	16.08	47.61%	4.18	0.00	46.88%	-0.812	0.018	-0.206	0.088	Login To Trade
0.050	-0.083	0.014	0.084	33.20%	1,435.50	19.86	7.02%	0.44	212PCR: 0.27	15.95	50.23%	5.34	121.00	27.34%	-0.954	0.011	-0.043	0.031	Login To Trade
0.045	-0.074	0.013	0.072	33.20%	2,634.50	20.13	6.11%	0.41	213PCR: 0.64	19.18	46.93%	12.87	0.00	62.50%	-0.768	0.015	-0.310	0.099	Login To Trade
0.045	-0.080	0.012	0.074	35.16%	1,430.00	19.58	6.21%	0.38	214PCR: 0.32	19.30	48.04%	6.33	0.00	54.69%	-0.817	0.015	-0.235	0.086	Login To Trade
0.039	-0.069	0.011	0.061	35.16%	7,271.00	95.92	5.19%	0.33	215PCR: 0.24	18.90	50.04%	23.16	176.00	35.16%	-0.936	0.011	-0.071	0.041	Login To Trade
0.040	-0.074	0.010	0.062	37.11%	1,666.50	20.90	5.28%	0.30	216PCR: 0.45	22.65	47.41%	9.35	0.00	71.29%	-0.775	0.013	-0.347	0.097	Login To Trade
0.037	-0.068	0.009	0.056	37.11%	220.00	12.05	4.72%	0.27	217PCR: 0.91	20.86	50.30%	10.95	49.50	37.11%	-0.944	0.009	-0.068	0.037	Login To Trade
0.036	-0.071	0.009	0.055	39.06%	2,216.50	20.24	4.64%	0.24	218PCR: 0.22	27.45	46.37%	4.51	0.00	103.03%	-0.701	0.010	-0.581	0.113	Login To Trade
0.033	-0.065	0.008	0.049	39.06%	451.00	3.85	4.16%	0.24	219PCR: 0.67	10.93	99.00%	2.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.056	0.007	0.041	39.06%	15,526.50	139.43	3.45%	0.22	220PCR: 0.12	23.50	99.00%	16.34	264.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.051	0.006	0.037	39.06%	588.50	6.44	3.08%	0.20	221PCR: 0.09	10.72	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.044	0.005	0.031	39.06%	1,391.50	11.39	2.60%	0.19	222PCR: 0.26	23.66	99.00%	2.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.039	0.005	0.027	39.06%	440.00	2.81	2.24%	0.17	223PCR: 0.02	21.72	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.052	0.005	0.034	42.97%	979.00	15.84	2.81%	0.16	224PCR: 0.11	25.10	99.00%	1.76	44.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.030	0.004	0.019	39.06%	2,827.00	23.21	1.60%	0.13	225PCR: 0.05	28.74	50.96%	1.21	0.00	42.97%	-0.970	0.005	-0.048	0.022	Login To Trade
0.013	-0.025	0.003	0.016	39.06%	0.00	10.12	1.34%	0.10	226PCR: 0.08	16.87	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.022	0.003	0.014	39.06%	0.00	12.49	1.14%	0.09	227PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.050	0.004	0.029	46.88%	737.00	6.77	2.38%	0.12	228PCR: 0.02	18.52	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.041	0.004	0.023	46.88%	1,045.00	54.45	1.86%	0.10	230PCR: 0.04	31.19	99.00%	2.20	44.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.032	0.003	0.017	46.88%	165.00	15.40	1.38%	0.07	232PCR: 0.01	48.25	47.92%	0.22	0.00	189.45%	-0.647	0.006	-1.143	0.121	Login To Trade
0.011	-0.026	0.002	0.013	46.88%	214.50	20.74	1.08%	0.07	234PCR: 0.08	35.38	99.00%	1.65	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	214.50	12.98	0.02%	0.03	236PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	12.43	0.01%	0.04	238PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	60.50	34.76	0.00%	0.05	240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹196.77

190.51

Day Range

₹193.34 - ₹199.44

52w Range

₹125.30 - ₹216.45

Total Open Interest

238,485,500

CallPut

14.30 Cr

PCR0.67

9.55 Cr

Total Volume

463,831,500

CallPut

29.88 Cr

PCR0.55

16.50 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions