TATA STEEL LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	100PCR: --	0.05	****	0.17	16.50	62.50%	-0.003	0.001	-0.007	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	102PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	104PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	106PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	108PCR: --	0.05	****	10.45	258.50	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	****	15.55	110PCR: 151.00	0.10	****	24.92	1,061.50	54.69%	-0.021	0.004	-0.030	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	111PCR: --	0.10	****	8.80	49.50	54.69%	-0.027	0.005	-0.037	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	112PCR: --	0.10	****	6.27	132.00	46.88%	-0.017	0.004	-0.022	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	113PCR: --	0.10	****	3.80	170.50	46.88%	-0.023	0.005	-0.028	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	114PCR: --	0.15	****	14.58	247.50	46.88%	-0.029	0.007	-0.034	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	****	13.50	115PCR: 83.22	0.15	****	41.20	5,131.50	46.88%	-0.038	0.008	-0.042	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.38	****	10.80	116PCR: 11.00	0.15	****	15.13	957.00	42.97%	-0.035	0.008	-0.036	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	55.00	0.66	****	12.70	117PCR: 27.08	0.20	****	17.88	1,281.50	42.97%	-0.046	0.010	-0.045	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.87	****	10.70	118PCR: 2.48	0.20	****	19.53	1,534.50	39.06%	-0.043	0.011	-0.039	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	****	11.90	119PCR: 5.38	0.25	****	6.22	869.00	39.06%	-0.056	0.013	-0.048	0.025	Login To Trade
0.030	-0.058	0.016	0.928	39.06%	594.00	29.59	****	11.90	120PCR: 2.56	0.35	****	75.63	14,393.50	41.02%	-0.082	0.017	-0.067	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.08	****	10.20	121PCR: 5.41	0.40	****	16.67	1,897.50	39.06%	-0.092	0.019	-0.070	0.036	Login To Trade
0.021	-0.028	0.016	0.955	27.34%	209.00	3.25	****	9.70	122PCR: 8.20	0.45	****	26.62	2,535.50	39.06%	-0.115	0.023	-0.082	0.042	Login To Trade
0.051	-0.105	0.026	0.848	41.02%	198.00	4.62	****	9.35	123PCR: 4.85	0.55	****	22.39	2,865.50	37.11%	-0.129	0.026	-0.085	0.046	Login To Trade
0.058	-0.118	0.029	0.818	41.02%	577.50	9.57	****	8.50	124PCR: 4.06	0.75	****	38.83	3,448.50	38.09%	-0.165	0.030	-0.103	0.054	Login To Trade
0.060	-0.111	0.034	0.807	37.11%	2,959.00	36.52	****	7.40	125PCR: 2.40	0.90	****	87.51	9,284.00	37.11%	-0.193	0.034	-0.111	0.060	Login To Trade
0.065	-0.118	0.038	0.775	36.13%	874.50	10.73	****	6.65	126PCR: 4.04	1.05	****	43.29	3,828.00	36.13%	-0.225	0.038	-0.118	0.065	Login To Trade
0.071	-0.124	0.042	0.739	35.16%	2,260.50	15.73	****	5.85	127PCR: 2.79	1.25	****	43.95	6,391.00	35.16%	-0.261	0.043	-0.124	0.071	Login To Trade
0.075	-0.125	0.048	0.703	33.20%	7,716.50	48.90	****	5.05	128PCR: 1.03	1.45	****	50.33	6,528.50	33.20%	-0.297	0.048	-0.125	0.075	Login To Trade
0.080	-0.133	0.051	0.654	33.20%	6,633.00	24.81	****	4.35	129PCR: 1.19	1.85	****	29.43	8,118.00	34.18%	-0.352	0.050	-0.138	0.081	Login To Trade
0.084	-0.140	0.053	0.599	33.20%	28,836.50	119.24	****	3.80	130PCR: 0.66	2.20	****	78.27	14,740.00	34.18%	-0.403	0.052	-0.144	0.084	Login To Trade
0.086	-0.148	0.053	0.543	34.18%	11,528.00	43.89	****	3.20	131PCR: 0.59	2.60	****	26.07	8,178.50	33.20%	-0.455	0.055	-0.143	0.086	Login To Trade
0.087	-0.144	0.055	0.489	33.20%	8,585.50	43.51	****	2.75	132PCR: 0.53	3.10	****	23.16	3,894.00	33.20%	-0.512	0.055	-0.144	0.087	Login To Trade
0.086	-0.144	0.055	0.462	33.20%	8,877.00	36.25	****	2.55	132.50PCR: 0.46	3.40	****	16.78	3,591.50	33.20%	-0.538	0.055	-0.144	0.086	Login To Trade
0.086	-0.147	0.053	0.436	34.18%	8,063.00	58.52	****	2.30	133PCR: 0.26	3.70	****	15.07	1,534.50	33.20%	-0.566	0.054	-0.142	0.086	Login To Trade
0.083	-0.138	0.053	0.382	33.20%	4,675.00	23.93	****	1.90	134PCR: 0.41	4.30	****	9.85	676.50	33.20%	-0.619	0.053	-0.138	0.083	Login To Trade
0.080	-0.136	0.049	0.336	34.18%	22,423.50	135.30	****	1.60	135PCR: 0.67	4.95	****	90.86	1,914.00	33.20%	-0.668	0.050	-0.131	0.079	Login To Trade
0.074	-0.123	0.047	0.286	33.20%	5,555.00	38.89	****	1.30	136PCR: 0.15	5.50	****	5.72	214.50	31.25%	-0.730	0.049	-0.113	0.072	Login To Trade
0.070	-0.123	0.042	0.254	35.16%	4,196.50	28.88	****	1.15	137PCR: 0.44	6.05	****	12.65	77.00	28.32%	-0.796	0.046	-0.087	0.062	Login To Trade
0.067	-0.117	0.040	0.234	35.16%	4,059.00	39.82	****	1.00	137.50PCR: 0.39	6.90	****	15.51	341.00	35.16%	-0.766	0.040	-0.117	0.067	Login To Trade
0.064	-0.113	0.038	0.217	35.16%	3,168.00	64.24	****	0.95	138PCR: 0.21	7.30	****	13.75	357.50	35.16%	-0.785	0.038	-0.112	0.064	Login To Trade
0.060	-0.111	0.034	0.195	37.11%	2,128.50	27.94	****	0.80	139PCR: 0.33	8.15	****	9.13	253.00	35.16%	-0.819	0.034	-0.101	0.057	Login To Trade
0.054	-0.100	0.031	0.165	37.11%	32,560.00	273.08	****	0.65	140PCR: 0.33	9.00	****	89.87	500.50	35.16%	-0.849	0.031	-0.090	0.051	Login To Trade
0.048	-0.089	0.027	0.137	37.11%	726.00	16.34	****	0.55	141PCR: 0.41	10.85	****	6.66	0.00	52.73%	-0.773	0.026	-0.173	0.066	Login To Trade
0.045	-0.088	0.024	0.126	39.06%	1,600.50	48.79	****	0.50	142PCR: 0.09	10.55	****	4.29	11.00	27.34%	-0.952	0.017	-0.030	0.022	Login To Trade
0.042	-0.083	0.023	0.115	39.06%	3,828.00	48.07	****	0.45	142.50PCR: 0.53	11.95	****	25.69	0.00	50.78%	-0.817	0.024	-0.146	0.058	Login To Trade
0.040	-0.077	0.021	0.105	39.06%	1,842.50	21.95	****	0.40	143PCR: 0.14	11.55	****	3.03	16.50	31.25%	-0.943	0.017	-0.039	0.025	Login To Trade
0.034	-0.067	0.019	0.087	39.06%	1,787.50	17.05	****	0.35	144PCR: 0.29	16.05	****	4.95	0.00	92.77%	-0.695	0.017	-0.354	0.076	Login To Trade
0.030	-0.058	0.016	0.071	39.06%	9,361.00	144.82	****	0.35	145PCR: 0.46	13.70	****	66.66	88.00	39.06%	-0.929	0.016	-0.058	0.030	Login To Trade
0.025	-0.049	0.014	0.058	39.06%	2,953.50	10.18	****	0.25	146PCR: 0.25	13.75	****	2.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.041	0.011	0.046	39.06%	759.00	12.49	****	0.20	147PCR: 0.28	14.65	****	3.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.055	0.013	0.058	42.97%	1,677.50	25.19	****	0.20	147.50PCR: 0.28	16.10	****	7.15	27.50	42.97%	-0.942	0.013	-0.055	0.025	Login To Trade
0.024	-0.051	0.011	0.053	42.97%	192.50	11.55	****	0.20	148PCR: 0.20	11.20	****	2.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.043	0.010	0.043	42.97%	209.00	5.17	****	0.20	149PCR: 0.33	9.65	****	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.037	0.008	0.036	42.97%	5,538.50	192.12	****	0.15	150PCR: 0.35	18.65	****	67.93	132.00	50.78%	-0.935	0.011	-0.070	0.028	Login To Trade
0.019	-0.045	0.009	0.041	46.88%	335.50	5.83	****	0.15	151PCR: 0.01	9.50	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.039	0.007	0.034	46.88%	253.00	6.22	****	0.10	152PCR: 0.02	12.05	****	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.036	0.007	0.031	46.88%	176.00	16.50	****	0.10	152.50PCR: 0.38	22.95	****	6.33	5.50	93.75%	-0.808	0.013	-0.278	0.059	Login To Trade
0.012	-0.028	0.005	0.023	46.88%	231.00	7.98	****	0.10	154PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	341.00	59.40	****	0.05	155PCR: 0.57	22.90	****	33.77	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.020	0.004	0.015	46.88%	0.00	5.12	****	0.10	156PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	8.64	****	0.05	157.50PCR: 0.12	24.50	****	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	6.27	****	0.05	158PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.004	0.017	54.69%	957.00	124.91	****	0.10	160PCR: 0.40	29.00	****	50.55	33.00	80.08%	-0.920	0.009	-0.129	0.032	Login To Trade
0.000	0.000	0.000	0.000	31.25%	27.50	7.21	****	0.05	162.50PCR: 0.31	36.65	****	2.26	0.00	173.83%	-0.723	0.009	-0.634	0.073	Login To Trade
0.009	-0.028	0.003	0.016	62.50%	5.50	26.13	****	0.05	165PCR: 0.62	37.30	****	16.12	0.00	154.30%	-0.776	0.009	-0.502	0.065	Login To Trade
0.005	-0.014	0.002	0.008	62.50%	88.00	66.55	****	0.05	170PCR: 0.47	39.80	****	31.24	5.50	121.09%	-0.880	0.008	-0.263	0.043	Login To Trade
0.002	-0.007	0.001	0.003	62.50%	0.00	22.44	****	0.05	175PCR: 1.07	47.15	****	24.09	0.00	175.78%	-0.798	0.007	-0.539	0.061	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

100PCR: --

0.05

****

0.17

16.50

62.50%

-0.003

0.001

-0.007

0.002

0.000

1.000

0.00%

0.00

****

0.00

102PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

104PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

106PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

108PCR: --

0.05

****

10.45

258.50

31.25%

-0.000

0.000

-0.000

0.000

1.000

0.00%

0.00

0.17

****

15.55

110PCR: 151.00

0.10

****

24.92

1,061.50

54.69%

-0.021

0.004

-0.030

0.011

0.000

1.000

0.00%

0.00

****

0.00

111PCR: --

0.10

****

8.80

49.50

54.69%

-0.027

0.005

-0.037

0.014

0.000

1.000

0.00%

0.00

****

0.00

112PCR: --

0.10

****

6.27

132.00

46.88%

-0.017

0.004

-0.022

0.009

0.000

1.000

0.00%

0.00

****

0.00

113PCR: --

0.10

****

3.80

170.50

46.88%

-0.023

0.005

-0.028

0.012

0.000

1.000

0.00%

0.00

****

0.00

114PCR: --

0.15

****

14.58

247.50

46.88%

-0.029

0.007

-0.034

0.015

0.000

1.000

0.00%

0.00

0.50

****

13.50

115PCR: 83.22

0.15

****

41.20

5,131.50

46.88%

-0.038

0.008

-0.042

0.018

0.000

1.000

0.00%

0.00

1.38

****

10.80

116PCR: 11.00

0.15

****

15.13

957.00

42.97%

-0.035

0.008

-0.036

0.017

0.000

1.000

0.00%

55.00

0.66

****

12.70

117PCR: 27.08

0.20

****

17.88

1,281.50

42.97%

-0.046

0.010

-0.045

0.021

0.000

1.000

0.00%

0.00

7.87

****

10.70

118PCR: 2.48

0.20

****

19.53

1,534.50

39.06%

-0.043

0.011

-0.039

0.020

0.000

1.000

0.00%

0.00

1.16

****

11.90

119PCR: 5.38

0.25

****

6.22

869.00

39.06%

-0.056

0.013

-0.048

0.025

0.030

-0.058

0.016

0.928

39.06%

594.00

29.59

****

11.90

120PCR: 2.56

0.35

****

75.63

14,393.50

41.02%

-0.082

0.017

-0.067

0.033

0.000

1.000

0.00%

0.00

3.08

****

10.20

121PCR: 5.41

0.40

****

16.67

1,897.50

39.06%

-0.092

0.019

-0.070

0.036

0.021

-0.028

0.016

0.955

27.34%

209.00

3.25

****

9.70

122PCR: 8.20

0.45

****

26.62

2,535.50

39.06%

-0.115

0.023

-0.082

0.042

0.051

-0.105

0.026

0.848

41.02%

198.00

4.62

****

9.35

123PCR: 4.85

0.55

****

22.39

2,865.50

37.11%

-0.129

0.026

-0.085

0.046

0.058

-0.118

0.029

0.818

41.02%

577.50

9.57

****

8.50

124PCR: 4.06

0.75

****

38.83

3,448.50

38.09%

-0.165

0.030

-0.103

0.054

0.060

-0.111

0.034

0.807

37.11%

2,959.00

36.52

****

7.40

125PCR: 2.40

0.90

****

87.51

9,284.00

37.11%

-0.193

0.034

-0.111

0.060

0.065

-0.118

0.038

0.775

36.13%

874.50

10.73

****

6.65

126PCR: 4.04

1.05

****

43.29

3,828.00

36.13%

-0.225

0.038

-0.118

0.065

0.071

-0.124

0.042

0.739

35.16%

2,260.50

15.73

****

5.85

127PCR: 2.79

1.25

****

43.95

6,391.00

35.16%

-0.261

0.043

-0.124

0.071

0.075

-0.125

0.048

0.703

33.20%

7,716.50

48.90

****

5.05

128PCR: 1.03

1.45

****

50.33

6,528.50

33.20%

-0.297

0.048

-0.125

0.075

0.080

-0.133

0.051

0.654

33.20%

6,633.00

24.81

****

4.35

129PCR: 1.19

1.85

****

29.43

8,118.00

34.18%

-0.352

0.050

-0.138

0.081

0.084

-0.140

0.053

0.599

33.20%

28,836.50

119.24

****

3.80

130PCR: 0.66

2.20

****

78.27

14,740.00

34.18%

-0.403

0.052

-0.144

0.084

0.086

-0.148

0.053

0.543

34.18%

11,528.00

43.89

****

3.20

131PCR: 0.59

2.60

****

26.07

8,178.50

33.20%

-0.455

0.055

-0.143

0.086

0.087

-0.144

0.055

0.489

33.20%

8,585.50

43.51

****

2.75

132PCR: 0.53

3.10

****

23.16

3,894.00

33.20%

-0.512

0.055

-0.144

0.087

0.086

-0.144

0.055

0.462

33.20%

8,877.00

36.25

****

2.55

132.50PCR: 0.46

3.40

****

16.78

3,591.50

33.20%

-0.538

0.055

-0.144

0.086

-0.147

0.053

0.436

34.18%

8,063.00

58.52

****

2.30

133PCR: 0.26

3.70

****

15.07

1,534.50

33.20%

-0.566

0.054

-0.142

0.086

0.083

-0.138

0.053

0.382

33.20%

4,675.00

23.93

****

1.90

134PCR: 0.41

4.30

****

9.85

676.50

33.20%

-0.619

0.053

-0.138

0.083

0.080

-0.136

0.049

0.336

34.18%

22,423.50

135.30

****

1.60

135PCR: 0.67

4.95

****

90.86

1,914.00

33.20%

-0.668

0.050

-0.131

0.079

0.074

-0.123

0.047

0.286

33.20%

5,555.00

38.89

****

1.30

136PCR: 0.15

5.50

****

5.72

214.50

31.25%

-0.730

0.049

-0.113

0.072

0.070

-0.123

0.042

0.254

35.16%

4,196.50

28.88

****

1.15

137PCR: 0.44

6.05

****

12.65

77.00

28.32%

-0.796

0.046

-0.087

0.062

0.067

-0.117

0.040

0.234

35.16%

4,059.00

39.82

****

1.00

137.50PCR: 0.39

6.90

****

15.51

341.00

35.16%

-0.766

0.040

-0.117

0.067

0.064

-0.113

0.038

0.217

35.16%

3,168.00

64.24

****

0.95

138PCR: 0.21

7.30

****

13.75

357.50

35.16%

-0.785

0.038

-0.112

0.064

0.060

-0.111

0.034

0.195

37.11%

2,128.50

27.94

****

0.80

139PCR: 0.33

8.15

****

9.13

253.00

35.16%

-0.819

0.034

-0.101

0.057

0.054

-0.100

0.031

0.165

37.11%

32,560.00

273.08

****

0.65

140PCR: 0.33

9.00

****

89.87

500.50

35.16%

-0.849

0.031

-0.090

0.051

0.048

-0.089

0.027

0.137

37.11%

726.00

16.34

****

0.55

141PCR: 0.41

10.85

****

6.66

0.00

52.73%

-0.773

0.026

-0.173

0.066

0.045

-0.088

0.024

0.126

39.06%

1,600.50

48.79

****

0.50

142PCR: 0.09

10.55

****

4.29

11.00

27.34%

-0.952

0.017

-0.030

0.022

0.042

-0.083

0.023

0.115

39.06%

3,828.00

48.07

****

0.45

142.50PCR: 0.53

11.95

****

25.69

0.00

50.78%

-0.817

0.024

-0.146

0.058

0.040

-0.077

0.021

0.105

39.06%

1,842.50

21.95

****

0.40

143PCR: 0.14

11.55

****

3.03

16.50

31.25%

-0.943

0.017

-0.039

0.025

0.034

-0.067

0.019

0.087

39.06%

1,787.50

17.05

****

0.35

144PCR: 0.29

16.05

****

4.95

0.00

92.77%

-0.695

0.017

-0.354

0.076

0.030

-0.058

0.016

0.071

39.06%

9,361.00

144.82

****

0.35

145PCR: 0.46

13.70

****

66.66

88.00

39.06%

-0.929

0.016

-0.058

0.030

0.025

-0.049

0.014

0.058

39.06%

2,953.50

10.18

****

0.25

146PCR: 0.25

13.75

****

2.53

0.00

0.00%

-1.000

0.000

0.021

-0.041

0.011

0.046

39.06%

759.00

12.49

****

0.20

147PCR: 0.28

14.65

****

3.52

0.00

0.00%

-1.000

0.000

0.025

-0.055

0.013

0.058

42.97%

1,677.50

25.19

****

0.20

147.50PCR: 0.28

16.10

****

7.15

27.50

42.97%

-0.942

0.013

-0.055

0.025

0.024

-0.051

0.011

0.053

42.97%

192.50

11.55

****

0.20

148PCR: 0.20

11.20

****

2.37

0.00

0.00%

-1.000

0.000

0.020

-0.043

0.010

0.043

42.97%

209.00

5.17

****

0.20

149PCR: 0.33

9.65

****

1.71

0.00

0.00%

-1.000

0.000

0.017

-0.037

0.008

0.036

42.97%

5,538.50

192.12

****

0.15

150PCR: 0.35

18.65

****

67.93

132.00

50.78%

-0.935

0.011

-0.070

0.028

0.019

-0.045

0.009

0.041

46.88%

335.50

5.83

****

0.15

151PCR: 0.01

9.50

****

0.06

0.00

0.00%

-1.000

0.000

0.017

-0.039

0.007

0.034

46.88%

253.00

6.22

****

0.10

152PCR: 0.02

12.05

****

0.11

0.00

0.00%

-1.000

0.000

0.015

-0.036

0.007

0.031

46.88%

176.00

16.50

****

0.10

152.50PCR: 0.38

22.95

****

6.33

5.50

93.75%

-0.808

0.013

-0.278

0.059

0.012

-0.028

0.005

0.023

46.88%

231.00

7.98

****

0.10

154PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.001

-0.001

0.000

0.001

31.25%

341.00

59.40

****

0.05

155PCR: 0.57

22.90

****

33.77

11.00

0.00%

-1.000

0.000

0.009

-0.020

0.004

0.015

46.88%

0.00

5.12

****

0.10

156PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

0.00

8.64

****

0.05

157.50PCR: 0.12

24.50

****

1.05

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

0.00

6.27

****

0.05

158PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.009

-0.025

0.004

0.017

54.69%

957.00

124.91

****

0.10

160PCR: 0.40

29.00

****

50.55

33.00

80.08%

-0.920

0.009

-0.129

0.032

0.000

31.25%

27.50

7.21

****

0.05

162.50PCR: 0.31

36.65

****

2.26

0.00

173.83%

-0.723

0.009

-0.634

0.073

0.009

-0.028

0.003

0.016

62.50%

5.50

26.13

****

0.05

165PCR: 0.62

37.30

****

16.12

0.00

154.30%

-0.776

0.009

-0.502

0.065

0.005

-0.014

0.002

0.008

62.50%

88.00

66.55

****

0.05

170PCR: 0.47

39.80

****

31.24

5.50

121.09%

-0.880

0.008

-0.263

0.043

0.002

-0.007

0.001

0.003

62.50%

0.00

22.44

****

0.05

175PCR: 1.07

47.15

****

24.09

0.00

175.78%

-0.798

0.007

-0.539

0.061

TATA STEEL LIMITED - Statistics

Day Range

₹128.91 - ₹132.10

52w Range

₹122.62 - ₹184.60

Volume

20,571,916

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

TATA STEEL LIMITED

131.66

+1.38 (1.06%)

TATA STEEL LIMITED Options

TATASTEEL 140 CE 30 JAN 25

₹0.65

+0.15 (30.00%)

TATASTEEL 130 CE 30 JAN 25

₹3.80

+0.75 (24.59%)

TATASTEEL 135 CE 30 JAN 25

₹1.60

+0.40 (33.33%)

TATASTEEL 130 PE 30 JAN 25

₹2.20

-0.45 (-16.98%)

TATA STEEL LIMITED Futures

TATASTEEL FUT 27 MAR 25

₹133.25

+1.41 (1.07%)

TATASTEEL FUT 27 FEB 25

₹132.36

+1.22 (0.93%)

TATASTEEL FUT 30 JAN 25

₹131.61

+1.23 (0.94%)

Frequently Asked Questions

What is the current spot price for TATA STEEL LIMITED?

The current spot price for TATA STEEL LIMITED is ₹131.66.

What is the minimum option lot size for TATA STEEL LIMITED?

The minimum lot size for TATA STEEL LIMITED is 5,500.

Which TATA STEEL LIMITED call and put option contract has the highest open interest?

The 140.00 strike for TATA STEEL LIMITED call options have an OI of 273.08 Lakhs. The 135.00 strike for TATA STEEL LIMITED put options has an OI of 90.86 Lakhs

What is the current at-the-money (ATM) strike for TATA STEEL LIMITED and what is its price?

The current ATM strike for TATA STEEL LIMITED is 131.00. The call price is ₹3.20 and the put price is ₹2.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA STEEL LIMITED?

The PCR for the 131.00 strike is 0.59.

What is the implied volatility of TATA STEEL LIMITED?

The implied volatility (IV) of at-the-money TATA STEEL LIMITED call is 34.18% and 33.20% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA STEEL LIMITED call options if TATA STEEL LIMITED moves up in price by ₹1?

The ATM strike is 131.00 and the call option is priced at ₹3.20. If TATA STEEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5434. The value of 0.5434 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

TATA STEEL LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

TATA STEEL LIMITED Options

TATA STEEL LIMITED Futures

Frequently Asked Questions

What is the current spot price for TATA STEEL LIMITED?

What is the minimum option lot size for TATA STEEL LIMITED?

Which TATA STEEL LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA STEEL LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA STEEL LIMITED?

What is the implied volatility of TATA STEEL LIMITED?

How much will the price change of the at-the-money (ATM) strike for TATA STEEL LIMITED call options if TATA STEEL LIMITED moves up in price by ₹1?