Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.048	-0.096	0.004	0.946	72.27%	0.00	5.94	45.82%	43.50	154PCR: 0.03	0.17	2.47%	0.17	0.00	54.69%	-0.019	0.002	-0.031	0.020	Login To Trade
0.052	-0.090	0.004	0.941	62.50%	0.00	7.10	46.14%	37.50	160PCR: 3.91	0.13	2.62%	27.72	907.50	46.88%	-0.021	0.003	-0.029	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.16	2.29%	2.37	258.50	42.97%	-0.019	0.002	-0.024	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.18	3.07%	0.77	225.50	42.97%	-0.025	0.003	-0.031	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.28	99.00%	27.48	165PCR: 2.96	0.20	3.54%	15.62	379.50	42.97%	-0.029	0.004	-0.035	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.31	4.74%	1.65	0.00	44.92%	-0.040	0.004	-0.047	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.22	3.14%	1.60	176.00	39.06%	-0.027	0.004	-0.029	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.24	3.65%	4.13	115.50	39.06%	-0.031	0.004	-0.033	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.77	8.25%	1.05	0.00	48.83%	-0.073	0.006	-0.082	0.060	Login To Trade
0.039	-0.043	0.005	0.958	39.06%	5.50	10.56	47.45%	27.10	170PCR: 4.25	0.28	4.87%	44.88	2,073.50	39.06%	-0.042	0.005	-0.043	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.30	4.64%	1.65	176.00	37.11%	-0.041	0.005	-0.039	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.35	5.34%	8.53	676.50	37.11%	-0.047	0.006	-0.044	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	173PCR: 46.00	0.42	7.12%	2.53	66.00	39.06%	-0.064	0.007	-0.059	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.41	6.99%	4.51	143.00	37.11%	-0.063	0.008	-0.056	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	11.88	99.00%	21.54	175PCR: 4.49	0.45	6.81%	53.30	2,079.00	35.16%	-0.062	0.008	-0.052	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.91	176PCR: 18.75	0.50	7.74%	4.13	231.00	35.16%	-0.071	0.009	-0.058	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.93	177PCR: 3.36	0.54	8.17%	2.59	517.00	34.18%	-0.076	0.010	-0.060	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.21	99.00%	13.28	178PCR: 3.68	0.62	9.25%	4.46	1,622.50	34.18%	-0.088	0.011	-0.066	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	9.68	179PCR: 54.00	0.72	10.41%	2.97	198.00	34.18%	-0.100	0.012	-0.073	0.077	Login To Trade
0.093	-0.096	0.013	0.869	37.11%	825.00	12.93	45.59%	17.88	180PCR: 6.60	0.80	10.93%	85.25	7,711.00	33.20%	-0.107	0.013	-0.074	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.20	99.00%	14.82	181PCR: 2.18	0.91	12.37%	4.79	258.50	33.20%	-0.122	0.014	-0.082	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.15	99.00%	14.25	182PCR: 3.85	1.01	13.71%	8.25	522.50	33.20%	-0.138	0.015	-0.089	0.096	Login To Trade
0.107	-0.101	0.016	0.839	34.18%	0.00	0.66	45.09%	15.00	183PCR: 15.00	1.12	14.45%	9.90	484.00	32.23%	-0.148	0.016	-0.090	0.101	Login To Trade
0.125	-0.136	0.017	0.792	39.06%	0.00	4.29	43.46%	14.80	184PCR: 1.69	1.22	15.28%	7.26	506.00	31.25%	-0.159	0.018	-0.092	0.106	Login To Trade
0.121	-0.115	0.019	0.802	34.18%	192.50	23.10	43.86%	13.50	185PCR: 3.14	1.45	17.25%	72.49	7,584.50	31.74%	-0.183	0.019	-0.102	0.116	Login To Trade
0.133	-0.133	0.019	0.770	36.13%	269.50	5.12	42.91%	12.92	186PCR: 1.61	1.60	18.48%	8.25	583.00	31.25%	-0.200	0.021	-0.106	0.122	Login To Trade
0.131	-0.116	0.022	0.775	31.74%	44.00	5.01	43.30%	11.58	187PCR: 1.53	1.82	20.15%	7.65	687.50	31.25%	-0.222	0.022	-0.113	0.130	Login To Trade
0.141	-0.130	0.022	0.743	33.20%	308.00	9.79	42.08%	11.10	188PCR: 1.65	2.01	21.63%	16.12	1,320.00	30.76%	-0.243	0.023	-0.117	0.137	Login To Trade
0.151	-0.151	0.022	0.705	36.13%	220.00	8.31	40.83%	10.77	189PCR: 0.94	2.30	23.62%	7.81	1,204.50	31.25%	-0.270	0.024	-0.126	0.145	Login To Trade
0.152	-0.134	0.025	0.701	31.74%	4,383.50	87.07	40.82%	9.42	190PCR: 1.20	2.65	25.09%	104.72	13,249.50	30.76%	-0.294	0.026	-0.129	0.151	Login To Trade
0.157	-0.136	0.026	0.677	31.25%	121.00	9.57	40.05%	8.71	191PCR: 1.97	2.79	26.63%	18.87	2,073.50	30.27%	-0.318	0.027	-0.131	0.156	Login To Trade
0.162	-0.143	0.027	0.648	31.74%	429.00	14.19	38.96%	8.15	192PCR: 1.12	3.20	28.18%	15.84	3,025.00	30.27%	-0.346	0.028	-0.136	0.161	Login To Trade
0.166	-0.144	0.028	0.622	31.25%	731.50	10.62	38.03%	7.32	193PCR: 1.77	3.57	29.87%	18.76	3,635.50	30.27%	-0.375	0.029	-0.139	0.166	Login To Trade
0.170	-0.147	0.028	0.593	31.25%	2,986.50	24.81	36.89%	6.75	194PCR: 0.75	4.08	31.52%	18.54	4,251.50	30.27%	-0.406	0.029	-0.142	0.169	Login To Trade
0.172	-0.147	0.029	0.564	30.76%	16,483.50	69.08	35.69%	6.28	195PCR: 0.85	4.49	32.95%	58.85	13,755.50	30.27%	-0.436	0.030	-0.145	0.172	Login To Trade
0.174	-0.148	0.030	0.534	30.76%	9,839.50	26.07	34.40%	5.65	196PCR: 0.57	4.99	34.60%	14.80	6,517.50	30.27%	-0.466	0.030	-0.146	0.174	Login To Trade
0.174	-0.151	0.029	0.505	31.25%	10,576.50	31.79	33.05%	5.18	197PCR: 0.34	5.37	35.93%	10.84	4,966.50	30.27%	-0.496	0.030	-0.146	0.174	Login To Trade
0.174	-0.149	0.030	0.475	30.76%	7,650.50	31.02	31.57%	4.70	198PCR: 0.49	6.00	37.25%	15.13	3,212.00	30.27%	-0.526	0.030	-0.146	0.174	Login To Trade
0.173	-0.150	0.029	0.448	31.25%	4,477.00	15.84	30.32%	4.39	199PCR: 0.83	6.49	38.66%	13.09	2,282.50	30.27%	-0.555	0.030	-0.145	0.173	Login To Trade
0.170	-0.146	0.029	0.417	30.76%	36,437.50	212.85	28.64%	3.94	200PCR: 0.23	7.10	39.85%	48.62	3,586.00	29.79%	-0.587	0.030	-0.141	0.170	Login To Trade
0.168	-0.146	0.028	0.392	31.25%	4,306.50	12.71	27.31%	3.64	201PCR: 0.37	7.83	40.89%	4.73	203.50	30.27%	-0.613	0.029	-0.141	0.167	Login To Trade
0.164	-0.140	0.028	0.362	30.76%	3,740.00	15.02	25.70%	3.21	202PCR: 0.62	8.39	41.94%	9.24	170.50	30.27%	-0.641	0.028	-0.137	0.163	Login To Trade
0.161	-0.144	0.026	0.343	32.23%	2,315.50	10.51	24.70%	3.06	203PCR: 0.37	8.70	43.28%	3.91	126.50	27.83%	-0.683	0.029	-0.120	0.155	Login To Trade
0.155	-0.137	0.026	0.316	31.74%	1,089.00	15.40	23.02%	2.71	204PCR: 0.23	10.10	43.41%	3.58	27.50	32.23%	-0.681	0.025	-0.140	0.156	Login To Trade
0.149	-0.129	0.025	0.287	31.25%	10,263.00	59.40	21.22%	2.42	205PCR: 0.09	10.18	45.01%	5.45	115.50	28.32%	-0.733	0.027	-0.113	0.144	Login To Trade
0.143	-0.124	0.024	0.265	31.25%	5,967.50	43.29	19.85%	2.13	206PCR: 0.02	12.29	44.20%	0.88	22.00	37.11%	-0.698	0.021	-0.157	0.152	Login To Trade
0.136	-0.118	0.023	0.241	31.25%	913.00	5.39	18.34%	1.90	207PCR: 0.07	11.48	46.90%	0.39	0.00	25.88%	-0.804	0.024	-0.087	0.121	Login To Trade
0.130	-0.112	0.022	0.221	31.25%	1,226.50	10.29	16.90%	1.74	208PCR: 0.07	12.92	47.13%	0.77	115.50	27.34%	-0.813	0.022	-0.089	0.117	Login To Trade
0.126	-0.112	0.020	0.209	32.23%	500.50	1.21	16.10%	1.63	209PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.106	0.019	0.190	32.23%	13,304.50	128.32	14.84%	1.43	210PCR: 0.06	14.00	48.42%	8.14	38.50	25.39%	-0.870	0.019	-0.065	0.092	Login To Trade
0.112	-0.100	0.018	0.173	32.23%	280.50	1.54	13.53%	1.31	211PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.100	0.017	0.164	33.20%	1,149.50	11.06	12.93%	1.23	212PCR: 0.02	26.71	43.72%	0.22	0.00	100.10%	-0.589	0.009	-0.472	0.170	Login To Trade
0.102	-0.094	0.016	0.150	33.20%	209.00	1.71	11.95%	1.08	213PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.087	0.015	0.134	33.20%	3,129.50	32.84	10.77%	0.94	214PCR: 0.04	18.63	48.31%	1.43	0.00	37.11%	-0.837	0.015	-0.111	0.108	Login To Trade
0.085	-0.081	0.013	0.116	34.18%	1,727.00	25.80	9.34%	0.78	216PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.070	0.011	0.094	34.18%	1,650.00	27.39	7.65%	0.63	218PCR: 0.12	21.30	50.58%	3.36	71.50	15.63%	-0.998	0.001	-0.001	0.002	Login To Trade
0.066	-0.065	0.010	0.082	35.16%	7,216.00	47.69	6.65%	0.52	220PCR: 0.00	23.00	99.00%	0.11	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.054	0.008	0.066	35.16%	1,039.50	7.76	5.34%	0.44	222PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.045	0.007	0.052	35.16%	759.00	8.14	4.24%	0.36	224PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.047	0.006	0.050	37.11%	2,387.00	35.31	4.08%	0.30	226PCR: 0.00	29.50	50.99%	0.06	11.00	35.16%	-0.959	0.006	-0.038	0.038	Login To Trade

Tata Steel - Statistics

Tata Steel

₹197.06

197.76

Day Range

₹194.37 - ₹197.60

52w Range

₹125.30 - ₹202.99

Total Open Interest

194,282,000

CallPut

11.50 Cr

PCR0.69

7.93 Cr

Total Volume

251,339,000

CallPut

15.92 Cr

PCR0.58

9.22 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions