Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 02 Mar, 2026 | 12:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.027	-0.023	0.002	0.981	46.88%	11.00	1.43	47.04%	48.50	162PCR: 0.08	0.10	0.96%	0.11	0.00	39.06%	-0.007	0.001	-0.008	0.012	Login To Trade
0.133	-0.222	0.004	0.854	93.75%	0.00	6.38	41.56%	49.50	165PCR: 0.38	0.09	1.49%	2.42	115.50	39.06%	-0.011	0.001	-0.012	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	41.10	168PCR: 1.00	1.57	10.76%	0.06	0.00	64.45%	-0.086	0.004	-0.105	0.092	Login To Trade
0.011	-0.006	0.001	0.993	31.25%	11.00	6.88	48.27%	40.00	170PCR: 1.81	0.19	2.85%	12.43	440.00	39.06%	-0.023	0.002	-0.022	0.031	Login To Trade
0.150	-0.210	0.006	0.826	79.10%	0.00	2.59	41.58%	39.70	175PCR: 1.55	0.20	3.25%	4.02	176.00	35.16%	-0.027	0.003	-0.023	0.036	Login To Trade
0.163	-0.218	0.006	0.800	75.20%	0.00	8.31	41.05%	35.36	180PCR: 3.66	0.37	4.96%	30.42	907.50	33.20%	-0.043	0.005	-0.031	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	25.65	182PCR: 17.00	0.45	6.25%	0.94	0.00	33.20%	-0.055	0.006	-0.038	0.065	Login To Trade
0.042	-0.021	0.005	0.968	27.34%	0.00	0.11	48.01%	27.10	183PCR: 13.50	0.47	6.45%	1.49	71.50	32.23%	-0.057	0.006	-0.038	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	18.50	184PCR: 6.50	0.49	6.53%	0.72	33.00	31.25%	-0.059	0.006	-0.038	0.068	Login To Trade
0.107	-0.072	0.008	0.894	38.09%	11.00	7.21	45.84%	26.06	185PCR: 3.15	0.58	7.36%	22.72	566.50	31.25%	-0.067	0.007	-0.042	0.075	Login To Trade
0.006	-0.002	0.001	0.997	15.63%	0.00	0.11	49.05%	23.00	187PCR: 7.50	0.64	8.47%	0.83	88.00	30.27%	-0.078	0.008	-0.046	0.085	Login To Trade
0.077	-0.037	0.008	0.932	27.34%	0.00	0.33	47.21%	22.40	188PCR: 10.00	0.76	9.29%	3.30	99.00	30.27%	-0.087	0.009	-0.050	0.092	Login To Trade
0.172	-0.157	0.010	0.781	51.27%	0.00	14.25	41.88%	24.04	190PCR: 3.93	0.99	11.38%	56.05	3,415.50	30.27%	-0.110	0.011	-0.059	0.109	Login To Trade
0.065	-0.024	0.009	0.945	20.51%	0.00	0.06	47.86%	18.25	192PCR: 53.00	1.17	13.21%	2.92	154.00	29.79%	-0.130	0.012	-0.065	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	16.00	193PCR: 57.00	1.35	14.25%	6.27	165.00	29.30%	-0.142	0.013	-0.068	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	194PCR: --	1.38	14.90%	1.16	170.50	28.81%	-0.151	0.014	-0.070	0.137	Login To Trade
0.150	-0.080	0.015	0.825	29.79%	66.00	5.61	44.50%	16.60	195PCR: 9.25	1.64	16.62%	51.92	2,381.50	29.30%	-0.172	0.015	-0.077	0.148	Login To Trade
0.169	-0.100	0.015	0.787	33.20%	0.00	0.17	43.11%	16.50	196PCR: 10.33	1.71	17.11%	1.71	148.50	28.32%	-0.179	0.016	-0.077	0.153	Login To Trade
0.209	-0.229	0.010	0.677	61.52%	0.00	0.22	37.77%	21.25	197PCR: 10.00	1.93	18.58%	2.20	264.00	28.32%	-0.199	0.017	-0.082	0.162	Login To Trade
0.203	-0.168	0.013	0.698	46.39%	0.00	0.11	39.43%	17.53	198PCR: 34.50	2.08	19.94%	3.80	159.50	28.32%	-0.215	0.018	-0.086	0.171	Login To Trade
0.182	-0.095	0.018	0.758	29.30%	0.00	0.06	42.48%	13.54	199PCR: 61.00	2.40	21.35%	3.36	121.00	28.32%	-0.236	0.019	-0.090	0.179	Login To Trade
0.194	-0.108	0.018	0.728	31.25%	1,127.50	19.14	41.47%	13.16	200PCR: 3.68	2.68	22.86%	70.35	7,700.00	28.32%	-0.257	0.020	-0.095	0.188	Login To Trade
0.194	-0.096	0.021	0.727	27.83%	0.00	0.06	41.54%	11.84	201PCR: 63.00	2.95	24.17%	3.47	176.00	28.32%	-0.277	0.020	-0.098	0.195	Login To Trade
0.210	-0.130	0.018	0.674	34.67%	16.50	0.50	39.29%	12.57	202PCR: 8.00	3.24	25.44%	3.96	379.50	28.32%	-0.297	0.021	-0.102	0.202	Login To Trade
0.210	-0.111	0.021	0.672	29.79%	33.00	0.72	39.57%	10.82	203PCR: 6.00	3.52	26.72%	4.29	269.50	27.83%	-0.319	0.022	-0.103	0.208	Login To Trade
0.215	-0.112	0.022	0.654	29.30%	55.00	1.43	39.01%	10.11	204PCR: 1.77	3.62	27.70%	2.53	363.00	26.86%	-0.335	0.023	-0.101	0.212	Login To Trade
0.219	-0.111	0.023	0.633	28.32%	539.00	16.06	38.11%	9.30	205PCR: 2.75	4.18	29.46%	44.22	3,828.00	27.59%	-0.364	0.023	-0.107	0.219	Login To Trade
0.224	-0.117	0.022	0.609	29.30%	55.00	3.52	37.18%	8.95	206PCR: 1.55	4.60	30.76%	5.45	610.50	27.83%	-0.387	0.024	-0.110	0.223	Login To Trade
0.227	-0.112	0.024	0.587	27.83%	176.00	7.70	36.36%	8.00	207PCR: 1.64	5.06	32.19%	12.65	2,156.00	27.83%	-0.413	0.024	-0.112	0.227	Login To Trade
0.230	-0.116	0.024	0.564	28.32%	379.50	10.95	35.50%	7.56	208PCR: 1.39	5.49	33.30%	15.18	1,826.00	27.83%	-0.435	0.024	-0.114	0.230	Login To Trade
0.231	-0.115	0.025	0.538	27.83%	682.00	7.26	34.24%	6.95	209PCR: 1.41	5.91	34.58%	10.23	1,479.50	27.34%	-0.462	0.025	-0.113	0.231	Login To Trade
0.232	-0.115	0.025	0.512	27.83%	8,376.50	91.25	33.06%	6.40	210PCR: 0.64	6.46	35.88%	58.69	10,290.50	27.34%	-0.488	0.025	-0.113	0.232	Login To Trade
0.232	-0.115	0.025	0.489	27.83%	1,727.00	9.13	31.96%	6.00	211PCR: 0.72	6.93	36.92%	6.60	2,079.00	27.34%	-0.512	0.025	-0.113	0.232	Login To Trade
0.231	-0.117	0.024	0.465	28.32%	2,755.50	16.56	30.95%	5.50	212PCR: 0.62	7.42	37.96%	10.23	2,744.50	27.34%	-0.535	0.025	-0.113	0.232	Login To Trade
0.230	-0.114	0.024	0.440	27.83%	3,707.00	16.61	29.64%	5.11	213PCR: 0.87	8.01	39.06%	14.52	3,261.50	27.10%	-0.562	0.025	-0.111	0.230	Login To Trade
0.227	-0.112	0.024	0.415	27.83%	4,427.50	22.94	28.36%	4.68	214PCR: 0.53	8.60	40.07%	12.21	1,606.00	26.86%	-0.589	0.025	-0.108	0.227	Login To Trade
0.224	-0.112	0.024	0.393	28.08%	13,557.50	84.54	27.23%	4.29	215PCR: 0.40	9.30	40.94%	34.21	4,603.50	27.34%	-0.609	0.024	-0.109	0.224	Login To Trade
0.220	-0.111	0.023	0.372	28.32%	1,936.00	24.04	25.99%	3.95	216PCR: 0.50	9.79	41.80%	11.99	957.00	26.86%	-0.633	0.024	-0.105	0.219	Login To Trade
0.215	-0.107	0.023	0.348	28.08%	1,611.50	15.51	24.73%	3.60	217PCR: 0.84	10.65	42.56%	12.98	137.50	27.34%	-0.655	0.023	-0.104	0.215	Login To Trade
0.210	-0.104	0.022	0.325	27.83%	1,182.50	36.14	23.33%	3.35	218PCR: 0.13	8.80	47.40%	4.84	0.00	13.67%	-0.837	0.031	-0.035	0.143	Login To Trade
0.204	-0.101	0.022	0.305	27.83%	583.00	5.94	22.13%	3.07	219PCR: 0.43	11.66	44.45%	2.53	302.50	25.39%	-0.714	0.023	-0.089	0.198	Login To Trade
0.198	-0.098	0.021	0.286	27.83%	12,270.50	107.97	21.05%	2.80	220PCR: 0.23	12.60	44.83%	24.48	852.50	26.86%	-0.721	0.021	-0.093	0.196	Login To Trade
0.192	-0.097	0.020	0.269	28.32%	412.50	3.96	20.02%	2.56	221PCR: 0.15	10.72	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.091	0.019	0.245	27.83%	528.00	7.59	18.43%	2.29	222PCR: 0.40	9.94	99.00%	3.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.090	0.018	0.233	28.32%	99.00	0.66	17.56%	2.17	223PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.086	0.018	0.217	28.32%	1,237.50	18.54	16.58%	1.95	224PCR: 0.11	15.75	47.01%	1.98	93.50	26.86%	-0.796	0.018	-0.079	0.165	Login To Trade
0.163	-0.082	0.017	0.199	28.32%	1,925.00	10.73	15.36%	1.74	225PCR: 0.11	13.16	99.00%	1.16	16.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.078	0.016	0.183	28.32%	1,078.00	16.23	14.24%	1.55	226PCR: 0.05	16.87	48.46%	0.77	0.00	23.93%	-0.856	0.016	-0.056	0.132	Login To Trade
0.147	-0.074	0.015	0.169	28.32%	280.50	1.65	13.25%	1.42	227PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.070	0.015	0.157	28.32%	555.50	7.87	12.35%	1.29	228PCR: 0.01	18.52	49.69%	0.11	0.00	21.48%	-0.912	0.013	-0.035	0.093	Login To Trade
0.124	-0.062	0.013	0.131	28.32%	5,786.00	68.97	10.38%	1.05	230PCR: 0.04	20.70	49.64%	2.75	88.00	24.41%	-0.906	0.012	-0.043	0.098	Login To Trade
0.109	-0.055	0.011	0.110	28.32%	1,562.00	17.16	8.80%	0.84	232PCR: 0.00	23.60	48.83%	0.06	0.00	33.69%	-0.847	0.012	-0.082	0.138	Login To Trade
0.094	-0.048	0.010	0.090	28.32%	2,821.50	38.94	7.24%	0.67	234PCR: 0.05	19.66	99.00%	2.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.041	0.009	0.074	28.32%	599.50	3.08	6.01%	0.55	236PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.035	0.007	0.059	28.32%	1,672.00	15.40	4.85%	0.42	238PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.029	0.006	0.049	28.32%	2,832.50	20.68	3.96%	0.33	240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹208.76

212.33

Day Range

₹204.50 - ₹214.34

52w Range

₹125.30 - ₹216.45

Total Open Interest

137,038,000

CallPut

7.83 Cr

PCR0.75

5.87 Cr

Total Volume

131,983,500

CallPut

7.67 Cr

PCR0.72

5.53 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions