Tata Steel - Statistics
Tata Steel
₹170.07
170.9
Day Range
₹169.67 - ₹171.65
52w Range
₹122.62 - ₹186.94
Total Open Interest
192,835,500
CallPut
12.50 Cr
PCR0.54
6.78 Cr
Total Volume
182,605,500
CallPut
12.41 Cr
PCR0.47
5.85 Cr
Tata Steel Option Chain
Updated: 24 Dec, 2025 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 135PCR: -- | 0.01 | 0.22% | 0.99 | 0.00 | 62.50% | -0.002 | 0.000 | -0.006 | 0.001 | |||||||
93.75% | 46.83% | 30.50 | 140PCR: 164.00 | 0.01 | 0.84% | 9.02 | 154.00 | 62.50% | -0.007 | 0.001 | -0.021 | 0.004 | |||||||
0.00% | 99.00% | 0.00 | 142.50PCR: -- | 0.01 | 1.50% | 0.22 | 82.50 | 62.50% | -0.012 | 0.002 | -0.036 | 0.007 | |||||||
89.84% | 46.29% | 25.80 | 145PCR: 1.61 | 0.01 | 0.00% | 16.78 | 198.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
89.84% | 45.78% | 23.55 | 147.50PCR: 39.00 | 0.02 | 0.02% | 6.44 | 181.50 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
54.69% | 48.10% | 20.25 | 150PCR: 6.07 | 0.02 | 0.09% | 35.37 | 462.00 | 31.25% | -0.001 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.04 | 0.34% | 6.88 | 121.00 | 31.25% | -0.003 | 0.001 | -0.005 | 0.002 | |||||||
31.25% | 49.14% | 15.11 | 155PCR: 9.12 | 0.05 | 1.06% | 55.66 | 896.50 | 31.25% | -0.010 | 0.004 | -0.015 | 0.006 | |||||||
0.00% | 99.00% | 11.84 | 157.50PCR: 1.76 | 0.05 | 2.82% | 11.50 | 319.00 | 31.25% | -0.026 | 0.009 | -0.035 | 0.013 | |||||||
15.63% | 49.37% | 10.12 | 160PCR: 4.36 | 0.05 | 0.11% | 83.44 | 1,589.50 | 15.63% | -0.001 | 0.001 | -0.001 | 0.001 | |||||||
15.63% | 49.02% | 7.64 | 162.50PCR: 2.24 | 0.09 | 3.34% | 29.87 | 3,729.00 | 19.53% | -0.033 | 0.017 | -0.026 | 0.016 | |||||||
15.63% | 48.43% | 5.20 | 165PCR: 1.07 | 0.17 | 8.30% | 72.66 | 5,830.00 | 17.58% | -0.087 | 0.041 | -0.050 | 0.034 | |||||||
15.63% | 44.82% | 3.00 | 167.50PCR: 2.41 | 0.47 | 18.51% | 55.33 | 13,249.50 | 15.63% | -0.219 | 0.087 | -0.084 | 0.064 | |||||||
15.63% | 34.72% | 1.41 | 170PCR: 0.86 | 1.32 | 33.93% | 125.18 | 24,821.50 | 15.63% | -0.485 | 0.117 | -0.113 | 0.087 | |||||||
17.58% | 21.34% | 0.63 | 172.50PCR: 0.25 | 3.02 | 43.49% | 34.65 | 2,420.00 | 17.58% | -0.730 | 0.086 | -0.106 | 0.072 | |||||||
19.53% | 11.26% | 0.29 | 175PCR: 0.25 | 5.12 | 48.16% | 59.29 | 3,146.00 | 17.58% | -0.894 | 0.048 | -0.058 | 0.040 | |||||||
21.48% | 5.61% | 0.13 | 177.50PCR: 0.07 | 6.52 | 99.00% | 3.69 | 55.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.78% | 0.08 | 180PCR: 0.13 | 9.90 | 50.40% | 23.49 | 577.50 | 15.63% | -0.998 | 0.002 | -0.002 | 0.002 | |||||||
23.44% | 0.89% | 0.06 | 182.50PCR: 0.08 | 11.43 | 99.00% | 2.15 | 27.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.68% | 0.06 | 185PCR: 0.20 | 14.80 | 99.00% | 20.08 | 379.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.70% | 0.04 | 187.50PCR: 0.09 | 16.25 | 99.00% | 1.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.27% | 0.03 | 190PCR: 0.21 | 19.70 | 99.00% | 15.13 | 225.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.09% | 0.03 | 192.50PCR: 0.11 | 19.00 | 99.00% | 0.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.02 | 195PCR: 0.04 | 24.30 | 99.00% | 1.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.02 | 200PCR: 0.07 | 28.90 | 99.00% | 4.62 | 11.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.02 | 202.50PCR: 0.48 | 32.37 | 51.42% | 0.66 | 0.00 | 62.50% | -0.983 | 0.003 | -0.047 | 0.009 | |||||||
62.50% | 0.89% | 0.01 | 205PCR: 0.01 | 22.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.38% | 0.02 | 210PCR: 0.07 | 37.60 | 99.00% | 1.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
