Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	50.50	155PCR: 52.83	0.08	0.93%	17.44	33.00	54.69%	-0.007	0.001	-0.013	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.10	99.00%	36.20	160PCR: 32.55	0.12	1.82%	35.81	352.00	54.69%	-0.014	0.001	-0.024	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.20	99.00%	43.50	162PCR: 0.13	1.14	8.34%	0.28	0.00	78.13%	-0.065	0.004	-0.127	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.57	99.00%	32.18	165PCR: 2.05	0.16	2.32%	9.35	110.00	50.78%	-0.018	0.002	-0.029	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.43	99.00%	36.69	170PCR: 3.89	0.22	2.99%	28.88	676.50	46.88%	-0.024	0.003	-0.034	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.93	99.00%	30.70	175PCR: 16.26	0.27	3.90%	31.30	528.00	42.97%	-0.033	0.004	-0.040	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.038	-0.039	0.005	0.962	37.11%	82.50	11.94	47.68%	28.10	180PCR: 4.53	0.38	5.16%	54.12	5,258.00	39.06%	-0.045	0.005	-0.048	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	0.45	6.44%	0.77	5.50	38.09%	-0.058	0.007	-0.056	0.053	Login To Trade
0.061	-0.062	0.008	0.931	36.13%	49.50	8.53	47.13%	23.20	185PCR: 5.18	0.57	8.08%	44.17	1,023.00	37.11%	-0.074	0.008	-0.067	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	20.14	186PCR: 13.67	0.61	8.48%	4.51	66.00	36.13%	-0.079	0.009	-0.068	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	19.35	187PCR: 4.63	0.67	8.85%	4.84	126.50	35.16%	-0.084	0.009	-0.069	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	187.50PCR: 205.00	0.70	9.30%	11.28	82.50	35.16%	-0.088	0.010	-0.072	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	209.00	2.09	99.00%	18.90	188PCR: 4.89	0.74	9.93%	10.23	253.00	35.16%	-0.095	0.010	-0.076	0.078	Login To Trade
0.004	-0.002	0.001	0.997	15.63%	0.00	1.27	49.14%	18.70	189PCR: 4.04	0.81	11.07%	5.12	137.50	35.16%	-0.106	0.011	-0.083	0.085	Login To Trade
0.092	-0.090	0.012	0.880	35.16%	1,072.50	30.75	46.04%	18.64	190PCR: 2.36	0.90	11.51%	72.49	4,526.50	34.18%	-0.112	0.012	-0.084	0.088	Login To Trade
0.048	-0.032	0.010	0.949	23.44%	5.50	4.29	48.11%	16.90	191PCR: 3.56	0.97	12.16%	15.29	374.00	33.20%	-0.121	0.013	-0.085	0.093	Login To Trade
0.046	-0.027	0.010	0.952	21.48%	5.50	3.52	48.20%	15.87	192PCR: 3.61	1.07	13.40%	12.71	363.00	33.20%	-0.134	0.014	-0.092	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.80	99.00%	14.39	192.50PCR: 1.04	1.12	14.09%	3.96	209.00	33.20%	-0.142	0.015	-0.096	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	104.50	10.18	99.00%	14.20	193PCR: 1.22	1.17	14.17%	12.38	148.50	32.23%	-0.145	0.015	-0.094	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.00	7.10	99.00%	13.28	194PCR: 1.95	1.30	15.65%	13.81	236.50	32.23%	-0.162	0.017	-0.101	0.113	Login To Trade
0.121	-0.108	0.018	0.820	32.23%	517.00	242.72	44.66%	14.14	195PCR: 0.31	1.42	16.44%	74.09	4,070.00	31.25%	-0.173	0.018	-0.103	0.118	Login To Trade
0.126	-0.110	0.019	0.807	31.25%	209.00	18.26	44.39%	13.20	196PCR: 0.87	1.62	17.94%	15.90	533.50	31.25%	-0.193	0.019	-0.110	0.126	Login To Trade
0.132	-0.111	0.020	0.793	30.27%	60.50	9.35	43.87%	12.36	197PCR: 1.15	1.76	19.64%	10.73	269.50	31.25%	-0.213	0.020	-0.117	0.134	Login To Trade
0.112	-0.073	0.022	0.841	23.44%	22.00	4.84	45.69%	11.14	197.50PCR: 0.78	1.86	20.26%	3.80	104.50	31.25%	-0.223	0.021	-0.119	0.138	Login To Trade
0.098	-0.053	0.024	0.869	19.53%	66.00	6.11	46.53%	10.25	198PCR: 1.41	1.94	20.57%	8.64	495.00	30.27%	-0.229	0.022	-0.117	0.140	Login To Trade
0.141	-0.107	0.024	0.768	27.34%	55.00	4.90	43.34%	10.41	199PCR: 1.00	2.18	22.22%	4.90	247.50	30.27%	-0.253	0.023	-0.124	0.147	Login To Trade
0.154	-0.130	0.024	0.724	30.27%	5,076.50	97.30	41.84%	10.10	200PCR: 0.82	2.41	23.95%	79.59	8,750.50	30.27%	-0.276	0.024	-0.130	0.154	Login To Trade
0.161	-0.138	0.025	0.696	30.76%	286.00	4.13	40.73%	9.53	201PCR: 1.48	2.77	25.51%	6.11	484.00	30.27%	-0.302	0.025	-0.135	0.161	Login To Trade
0.167	-0.140	0.026	0.672	30.27%	291.50	8.42	39.86%	8.80	202PCR: 0.84	3.00	27.04%	7.04	698.50	29.79%	-0.326	0.026	-0.138	0.166	Login To Trade
0.168	-0.137	0.027	0.665	29.30%	170.50	2.64	39.74%	8.35	202.50PCR: 0.75	3.22	27.91%	1.98	440.00	30.27%	-0.339	0.026	-0.142	0.169	Login To Trade
0.171	-0.139	0.027	0.651	29.30%	27.50	8.58	39.26%	7.99	203PCR: 0.96	3.34	28.47%	8.25	1,303.50	29.30%	-0.352	0.028	-0.139	0.171	Login To Trade
0.176	-0.143	0.028	0.620	29.30%	1,496.00	12.98	38.06%	7.40	204PCR: 0.82	3.69	30.02%	10.67	1,754.50	29.30%	-0.380	0.028	-0.143	0.176	Login To Trade
0.179	-0.143	0.029	0.593	28.81%	17,369.00	70.73	36.90%	6.74	205PCR: 1.01	4.07	31.67%	71.12	9,751.50	29.30%	-0.409	0.029	-0.146	0.179	Login To Trade
0.182	-0.148	0.029	0.563	29.30%	6,572.50	19.86	35.60%	6.28	206PCR: 0.85	4.49	33.07%	16.83	4,163.50	28.81%	-0.438	0.030	-0.145	0.182	Login To Trade
0.184	-0.145	0.030	0.520	28.32%	3,289.00	8.14	33.78%	5.37	207.50PCR: 0.92	5.20	35.20%	7.48	2,139.50	29.30%	-0.480	0.029	-0.150	0.184	Login To Trade
0.184	-0.147	0.030	0.505	28.81%	3,998.50	11.39	33.17%	5.19	208PCR: 0.54	5.51	35.97%	6.11	1,974.50	29.30%	-0.494	0.029	-0.150	0.184	Login To Trade
0.184	-0.144	0.030	0.474	28.32%	2,293.50	5.72	31.65%	4.66	209PCR: 0.51	5.94	37.31%	2.92	1,391.50	29.30%	-0.524	0.029	-0.149	0.184	Login To Trade
0.182	-0.143	0.030	0.444	28.32%	19,189.50	92.90	30.16%	4.21	210PCR: 0.37	6.55	38.40%	34.49	3,558.50	28.81%	-0.554	0.030	-0.146	0.182	Login To Trade
0.180	-0.141	0.030	0.415	28.32%	1,303.50	4.95	28.63%	3.85	211PCR: 0.01	16.86	38.92%	0.06	0.00	81.54%	-0.499	0.011	-0.417	0.184	Login To Trade
0.176	-0.141	0.029	0.385	28.81%	1,529.00	9.19	27.19%	3.44	212PCR: 0.04	8.56	40.46%	0.39	0.00	33.20%	-0.596	0.025	-0.165	0.179	Login To Trade
0.174	-0.137	0.029	0.371	28.32%	825.00	2.09	26.36%	3.25	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.131	0.028	0.327	28.32%	539.00	4.73	23.80%	2.75	214PCR: 0.21	10.41	41.82%	0.99	22.00	36.13%	-0.631	0.023	-0.175	0.174	Login To Trade
0.161	-0.126	0.027	0.301	28.32%	6,974.00	52.80	22.29%	2.44	215PCR: 0.06	9.65	44.00%	3.41	220.00	27.83%	-0.702	0.027	-0.124	0.160	Login To Trade
0.154	-0.121	0.026	0.276	28.32%	484.00	6.27	20.73%	2.16	216PCR: 0.01	12.72	42.78%	0.06	0.00	41.99%	-0.646	0.019	-0.200	0.171	Login To Trade
0.144	-0.114	0.024	0.243	28.32%	60.50	0.44	18.67%	1.79	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.095	0.021	0.185	27.83%	7,491.00	62.70	14.66%	1.27	220PCR: 0.23	13.45	47.52%	14.25	71.50	26.37%	-0.831	0.021	-0.085	0.116	Login To Trade
0.108	-0.085	0.018	0.151	28.32%	1,001.00	6.60	12.25%	0.97	222PCR: 0.02	17.50	45.78%	0.11	5.50	44.43%	-0.735	0.016	-0.186	0.151	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	222.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.073	0.015	0.120	28.32%	352.00	8.25	9.90%	0.73	224PCR: 0.03	25.70	44.03%	0.22	0.00	84.96%	-0.621	0.010	-0.414	0.175	Login To Trade
0.086	-0.067	0.014	0.108	28.32%	3,228.50	27.28	8.92%	0.65	225PCR: 0.00	19.61	47.29%	0.11	0.00	42.97%	-0.786	0.015	-0.160	0.134	Login To Trade
0.057	-0.046	0.009	0.062	29.30%	3,657.50	43.67	5.22%	0.33	230PCR: 0.02	23.50	49.22%	0.99	11.00	40.04%	-0.865	0.012	-0.111	0.100	Login To Trade
0.036	-0.030	0.006	0.036	29.30%	1,342.00	15.62	3.01%	0.19	234PCR: 0.03	27.30	49.78%	0.50	0.00	42.97%	-0.885	0.010	-0.107	0.090	Login To Trade
0.022	-0.019	0.003	0.020	31.25%	1,138.50	23.27	1.66%	0.14	240PCR: 0.01	31.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹206.61

205.2

Day Range

₹204.80 - ₹209.00

52w Range

₹133.70 - ₹216.45

Total Open Interest

177,974,500

CallPut

9.99 Cr

PCR0.78

7.81 Cr

Total Volume

149,457,000

CallPut

9.25 Cr

PCR0.62

5.70 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions