1. TATA STEEL LIMITED
open link

TATA STEEL LIMITED Option Chain

Updated: 21 Feb, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

108PCR: --

0.05

0.06%

62.50%

0.00%

99.00%

30.50

110PCR: 74.25

0.05

0.12%

62.50%

0.00%

99.00%

0.00

112PCR: --

0.05

0.25%

62.50%

0.00%

99.00%

15.60

114PCR: 253.00

0.05

0.49%

62.50%

0.00%

99.00%

23.90

115PCR: 21.88

0.05

0.68%

62.50%

0.00%

99.00%

0.00

116PCR: --

0.05

0.90%

62.50%

70.31%

47.73%

22.75

118PCR: 3.10

0.05

1.57%

62.50%

0.00%

99.00%

0.00

119PCR: --

0.05

2.03%

62.50%

0.00%

99.00%

20.30

120PCR: 5.65

0.05

2.63%

62.50%

0.00%

99.00%

12.85

121PCR: 31.14

0.10

3.26%

62.50%

0.00%

99.00%

18.50

122PCR: 7.52

0.10

2.27%

54.69%

0.00%

99.00%

11.05

123PCR: 12.05

0.10

2.98%

54.69%

0.00%

99.00%

12.35

124PCR: 7.36

0.05

0.09%

31.25%

0.00%

99.00%

15.40

125PCR: 6.08

0.10

2.65%

46.88%

70.31%

46.17%

15.25

126PCR: 3.31

0.10

3.54%

46.88%

62.50%

46.46%

14.15

127PCR: 12.53

0.15

4.63%

46.88%

39.06%

48.44%

12.70

128PCR: 5.32

0.15

4.48%

42.97%

31.25%

49.20%

11.60

129PCR: 0.70

0.15

4.31%

39.06%

39.06%

47.87%

10.75

130PCR: 2.23

0.15

6.07%

39.06%

42.97%

47.10%

9.95

131PCR: 1.88

0.20

7.84%

39.06%

31.25%

48.14%

8.75

132PCR: 3.07

0.25

7.78%

35.16%

31.25%

47.43%

7.85

133PCR: 3.86

0.25

10.40%

35.16%

33.20%

46.49%

7.00

134PCR: 2.03

0.35

10.65%

31.25%

27.34%

46.80%

5.90

135PCR: 2.01

0.40

14.10%

31.25%

31.25%

44.97%

5.20

136PCR: 0.48

0.55

15.48%

27.34%

25.39%

44.58%

4.15

137PCR: 1.32

0.70

20.12%

28.32%

25.39%

42.44%

3.40

138PCR: 1.15

0.85

24.21%

27.34%

25.39%

39.91%

2.70

139PCR: 0.90

1.15

27.74%

25.39%

24.41%

36.13%

2.00

140PCR: 0.70

1.50

32.46%

25.39%

24.41%

32.35%

1.60

141PCR: 0.57

2.05

37.28%

25.39%

25.39%

27.69%

1.30

142PCR: 0.29

2.70

39.83%

26.37%

26.37%

23.78%

0.95

143PCR: 0.12

3.35

42.71%

26.37%

27.34%

19.28%

0.75

144PCR: 0.13

4.20

44.70%

29.30%

27.34%

15.71%

0.55

145PCR: 0.36

5.05

46.65%

27.34%

29.30%

13.48%

0.45

146PCR: 0.10

5.90

47.25%

31.25%

31.25%

11.35%

0.40

147PCR: 0.09

6.80

47.96%

31.25%

31.25%

8.97%

0.25

148PCR: 0.08

7.65

49.03%

31.25%

33.20%

7.73%

0.25

149PCR: 0.11

8.55

49.74%

31.25%

35.16%

6.63%

0.20

150PCR: 0.16

9.60

49.74%

31.25%

35.16%

5.18%

0.15

151PCR: 0.07

10.05

99.00%

0.00%

31.25%

2.27%

0.10

152PCR: 0.01

11.35

99.00%

0.00%

31.25%

1.07%

0.05

154PCR: 0.11

13.45

50.45%

31.25%

31.25%

0.44%

0.05

156PCR: 0.06

14.75

99.00%

0.00%

31.25%

0.16%

0.05

158PCR: 0.01

21.65

46.88%

141.60%

31.25%

0.06%

0.05

160PCR: 0.68

19.40

51.62%

7.81%

TATA STEEL LIMITED - Statistics

TATA STEEL LIMITED
₹140.76
138.04
Day Range
₹137.15 - ₹141.60
52w Range
₹122.62 - ₹184.60
Total Open Interest
315,848,500
CallPut
17.05 Cr
PCR0.85
14.54 Cr
Total Volume
1,031,415,000
CallPut
64.17 Cr
PCR0.61
38.97 Cr

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is the current spot price for TATA STEEL LIMITED?chevron-up

The current spot price for TATA STEEL LIMITED is ₹140.76 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for TATA STEEL LIMITED?chevron-up

The minimum lot size for TATA STEEL LIMITED is 5,500.

Which TATA STEEL LIMITED call and put option contract has the highest open interest?chevron-up

The 150.00 strike for TATA STEEL LIMITED call options have an OI of 332.53 Lakhs. The 140.00 strike for TATA STEEL LIMITED put options has an OI of 146.74 Lakhs

What is the current at-the-money (ATM) strike for TATA STEEL LIMITED and what is its price?chevron-up

The current ATM strike for TATA STEEL LIMITED is 140.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹2.00 and the put price is ₹1.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA STEEL LIMITED?chevron-up

The PCR for the 140.00 strike is 0.70 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of TATA STEEL LIMITED?chevron-up

The implied volatility (IV) of at-the-money TATA STEEL LIMITED call is 24.41% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA STEEL LIMITED call options if TATA STEEL LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 140.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹2.00. If TATA STEEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5515. The value of 0.5515 is the option's 'Delta'.