Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 06 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.137	-0.279	0.003	0.905	73.24%	0.00	0.04	44.87%	69.40	300PCR: 101.33	0.30	2.45%	4.41	84.10	44.92%	-0.020	0.001	-0.049	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.50	4.17%	0.07	0.00	46.88%	-0.034	0.002	-0.081	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	54.70	310PCR: 8.64	0.35	3.54%	1.75	55.10	41.02%	-0.030	0.002	-0.063	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	39.60	315PCR: 2.76	0.40	3.48%	1.52	15.95	37.11%	-0.030	0.002	-0.057	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	35.20	320PCR: 6.65	0.50	4.73%	6.55	123.25	36.13%	-0.042	0.003	-0.073	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.85	322.50PCR: 23.50	0.45	4.27%	0.68	4.35	33.20%	-0.038	0.003	-0.062	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	27.35	325PCR: 17.60	0.60	5.78%	2.55	46.40	34.18%	-0.052	0.004	-0.082	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.60	5.87%	0.01	1.45	32.23%	-0.053	0.004	-0.079	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	35.50	330PCR: 7.00	0.65	6.59%	4.87	519.10	31.25%	-0.061	0.005	-0.085	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.40	10.28%	0.12	1.45	35.16%	-0.099	0.006	-0.138	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	24.00	335PCR: 23.42	0.85	8.20%	4.07	104.40	29.30%	-0.078	0.006	-0.097	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.95	9.20%	0.90	11.60	28.32%	-0.089	0.007	-0.103	0.131	Login To Trade
0.153	-0.120	0.008	0.890	28.32%	10.15	2.48	46.59%	27.80	340PCR: 8.27	1.10	10.32%	20.50	639.45	27.34%	-0.102	0.008	-0.110	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	22.65	342.50PCR: 3.13	1.25	11.61%	1.81	55.10	26.37%	-0.117	0.009	-0.117	0.160	Login To Trade
0.184	-0.135	0.011	0.857	26.37%	142.10	4.03	45.78%	23.25	345PCR: 1.39	1.50	13.48%	5.61	356.70	25.88%	-0.139	0.011	-0.130	0.180	Login To Trade
0.136	-0.070	0.011	0.906	18.55%	0.00	1.26	47.46%	19.75	347.50PCR: 1.48	1.75	15.12%	1.87	147.90	24.90%	-0.160	0.012	-0.137	0.198	Login To Trade
0.227	-0.160	0.013	0.802	25.39%	178.35	21.14	44.47%	18.85	350PCR: 1.63	2.10	17.46%	34.45	2,672.35	24.41%	-0.190	0.014	-0.150	0.221	Login To Trade
0.212	-0.115	0.016	0.823	19.53%	0.00	2.13	45.14%	15.70	352.50PCR: 1.65	2.45	19.45%	3.52	366.85	23.44%	-0.218	0.015	-0.156	0.240	Login To Trade
0.264	-0.172	0.017	0.740	23.44%	226.20	9.74	42.55%	14.70	355PCR: 0.90	2.95	22.09%	8.74	1,245.55	22.95%	-0.256	0.017	-0.167	0.262	Login To Trade
0.283	-0.179	0.019	0.700	22.71%	236.35	1.68	41.33%	12.70	357.50PCR: 1.94	3.70	25.08%	3.26	797.50	22.95%	-0.302	0.019	-0.181	0.284	Login To Trade
0.301	-0.188	0.020	0.650	22.46%	3,823.65	26.38	39.48%	11.00	360PCR: 1.04	4.30	28.04%	27.39	5,356.30	22.22%	-0.351	0.021	-0.186	0.302	Login To Trade
0.315	-0.201	0.021	0.597	22.95%	1,753.05	4.23	37.54%	9.60	362.50PCR: 0.73	5.25	30.85%	3.10	1,003.40	21.73%	-0.403	0.022	-0.190	0.315	Login To Trade
0.323	-0.202	0.022	0.540	22.46%	3,868.60	11.72	35.09%	8.10	365PCR: 0.94	6.25	33.68%	10.99	1,687.80	21.48%	-0.459	0.023	-0.193	0.323	Login To Trade
0.325	-0.203	0.022	0.490	22.46%	1,119.40	3.58	32.84%	6.85	367.50PCR: 1.80	7.50	36.23%	6.44	427.75	21.73%	-0.511	0.022	-0.196	0.325	Login To Trade
0.321	-0.200	0.021	0.436	22.46%	5,354.85	31.76	30.09%	5.80	370PCR: 0.44	8.90	38.59%	14.12	735.15	21.48%	-0.569	0.022	-0.191	0.320	Login To Trade
0.310	-0.196	0.021	0.381	22.71%	640.90	3.18	27.21%	4.80	372.50PCR: 0.68	10.35	40.82%	2.18	79.75	21.48%	-0.622	0.022	-0.185	0.309	Login To Trade
0.297	-0.187	0.020	0.336	22.71%	2,367.85	14.40	24.67%	3.95	375PCR: 0.29	12.10	42.62%	4.15	124.70	21.73%	-0.672	0.020	-0.177	0.294	Login To Trade
0.279	-0.178	0.018	0.291	22.95%	256.65	1.94	21.95%	3.35	377.50PCR: 0.71	13.90	44.19%	1.38	11.60	21.73%	-0.720	0.019	-0.165	0.274	Login To Trade
0.257	-0.166	0.017	0.248	23.19%	4,180.35	42.79	19.19%	2.80	380PCR: 0.29	15.85	45.61%	12.21	63.80	21.97%	-0.762	0.017	-0.154	0.252	Login To Trade
0.238	-0.155	0.015	0.215	23.44%	100.05	2.19	16.99%	2.25	382.50PCR: 0.05	20.00	44.75%	0.12	0.00	30.52%	-0.723	0.013	-0.231	0.273	Login To Trade
0.218	-0.145	0.014	0.185	23.93%	845.35	13.02	14.84%	1.95	385PCR: 0.06	22.40	45.38%	0.78	8.70	32.47%	-0.740	0.012	-0.238	0.264	Login To Trade
0.200	-0.138	0.012	0.162	24.90%	47.85	1.28	13.20%	1.60	387.50PCR: 0.09	18.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.124	0.011	0.138	24.90%	1,348.50	19.01	11.33%	1.35	390PCR: 0.67	24.10	49.35%	12.75	30.45	20.51%	-0.910	0.010	-0.075	0.133	Login To Trade
0.166	-0.119	0.010	0.123	25.88%	101.50	1.15	10.17%	1.25	392.50PCR: 0.23	23.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.108	0.009	0.105	26.37%	239.25	3.81	8.72%	1.05	395PCR: 0.05	29.05	49.68%	0.19	4.35	23.44%	-0.920	0.008	-0.079	0.121	Login To Trade
0.130	-0.095	0.007	0.088	26.37%	31.90	2.61	7.38%	0.85	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.097	0.007	0.084	27.83%	2,610.00	57.00	6.97%	0.85	400PCR: 0.24	34.00	50.06%	13.79	5.80	25.39%	-0.936	0.006	-0.072	0.102	Login To Trade
0.095	-0.070	0.005	0.059	26.37%	14.50	1.13	4.97%	0.55	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.077	0.005	0.060	28.32%	171.10	2.49	5.06%	0.60	405PCR: 0.08	34.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.063	0.004	0.046	29.30%	237.80	8.66	3.83%	0.45	410PCR: 0.73	40.30	99.00%	6.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.061	0.003	0.040	31.25%	123.25	2.86	3.32%	0.40	415PCR: 0.26	65.00	46.55%	0.75	0.00	103.52%	-0.664	0.004	-0.853	0.297	Login To Trade
0.063	-0.058	0.003	0.035	33.20%	217.50	11.03	2.91%	0.35	420PCR: 1.19	55.00	50.30%	13.08	5.80	44.92%	-0.906	0.005	-0.171	0.137	Login To Trade
0.047	-0.043	0.002	0.025	33.20%	4.35	0.86	2.02%	0.25	425PCR: 1.68	77.30	47.35%	1.44	0.00	119.63%	-0.664	0.004	-0.987	0.297	Login To Trade
0.043	-0.042	0.002	0.022	35.16%	68.15	6.53	1.83%	0.20	430PCR: 0.73	65.00	50.75%	4.74	0.00	50.78%	-0.913	0.004	-0.182	0.129	Login To Trade
0.032	-0.031	0.001	0.016	35.16%	2.90	0.45	1.27%	0.20	435PCR: 2.42	89.00	48.14%	1.09	0.00	133.54%	-0.666	0.003	-1.099	0.296	Login To Trade
0.039	-0.042	0.002	0.020	39.06%	88.45	7.45	1.56%	0.20	440PCR: 1.69	72.50	99.00%	12.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.024	0.001	0.010	39.06%	671.35	15.11	0.80%	0.15	450PCR: 0.64	82.65	99.00%	9.61	33.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹365.95

364.5

Day Range

₹361.00 - ₹366.55

52w Range

₹326.35 - ₹416.80

Total Open Interest

60,952,200

CallPut

3.42 Cr

PCR0.78

2.67 Cr

Total Volume

47,909,450

CallPut

3.11 Cr

PCR0.54

1.68 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions