Tata Power - Statistics
Tata Power
₹382.2
380.8
Day Range
₹380.50 - ₹383.50
52w Range
₹326.35 - ₹416.80
Total Open Interest
59,805,250
CallPut
3.54 Cr
PCR0.69
2.44 Cr
Total Volume
41,172,750
CallPut
2.69 Cr
PCR0.53
1.43 Cr
Tata Power Option Chain
Updated: 23 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 48.19% | 62.45 | 320PCR: 13.33 | 0.05 | 0.00% | 0.58 | 0.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 44.45 | 330PCR: 1.04 | 0.05 | 0.04% | 2.23 | 62.35 | 31.25% | -0.000 | 0.000 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.15 | 2.11% | 0.07 | 0.00 | 46.88% | -0.018 | 0.002 | -0.080 | 0.024 | |||||||
61.52% | 46.84% | 43.50 | 340PCR: 7.18 | 0.05 | 0.36% | 5.21 | 71.05 | 31.25% | -0.003 | 0.001 | -0.011 | 0.005 | |||||||
0.00% | 99.00% | 33.85 | 345PCR: 48.43 | 0.10 | 1.84% | 4.92 | 30.45 | 35.16% | -0.017 | 0.002 | -0.055 | 0.022 | |||||||
15.63% | 49.57% | 32.30 | 350PCR: 4.26 | 0.15 | 2.13% | 6.37 | 208.80 | 31.25% | -0.020 | 0.003 | -0.056 | 0.025 | |||||||
0.00% | 99.00% | 26.65 | 355PCR: 11.88 | 0.15 | 2.59% | 4.13 | 97.15 | 27.34% | -0.024 | 0.004 | -0.059 | 0.030 | |||||||
0.00% | 99.00% | 22.00 | 360PCR: 10.59 | 0.15 | 3.23% | 12.28 | 295.80 | 23.44% | -0.031 | 0.006 | -0.062 | 0.037 | |||||||
28.32% | 46.83% | 18.15 | 365PCR: 7.09 | 0.25 | 5.94% | 7.71 | 564.05 | 21.48% | -0.059 | 0.010 | -0.095 | 0.062 | |||||||
18.55% | 47.46% | 12.80 | 370PCR: 2.55 | 0.35 | 8.53% | 21.21 | 1,397.80 | 17.58% | -0.088 | 0.017 | -0.106 | 0.084 | |||||||
15.63% | 45.72% | 8.05 | 375PCR: 1.32 | 0.70 | 15.25% | 12.54 | 1,983.60 | 14.65% | -0.170 | 0.033 | -0.140 | 0.134 | |||||||
11.72% | 40.47% | 4.00 | 380PCR: 0.79 | 1.50 | 27.18% | 30.86 | 5,427.35 | 11.72% | -0.352 | 0.060 | -0.165 | 0.197 | |||||||
14.16% | 26.77% | 1.85 | 385PCR: 0.47 | 4.50 | 40.79% | 14.60 | 2,273.60 | 13.67% | -0.644 | 0.051 | -0.193 | 0.197 | |||||||
16.60% | 16.24% | 0.95 | 390PCR: 0.55 | 8.60 | 46.37% | 33.29 | 1,023.70 | 16.60% | -0.804 | 0.032 | -0.174 | 0.146 | |||||||
18.55% | 9.03% | 0.50 | 395PCR: 0.31 | 12.80 | 49.73% | 8.63 | 208.80 | 7.81% | -0.999 | 0.001 | -0.001 | 0.002 | |||||||
21.48% | 6.08% | 0.35 | 400PCR: 0.28 | 17.65 | 51.07% | 22.01 | 479.95 | 3.91% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.49% | 0.20 | 405PCR: 0.25 | 23.90 | 48.50% | 2.71 | 0.00 | 35.16% | -0.878 | 0.011 | -0.270 | 0.107 | |||||||
27.34% | 3.01% | 0.20 | 410PCR: 0.48 | 28.05 | 50.02% | 10.21 | 33.35 | 31.25% | -0.945 | 0.007 | -0.132 | 0.059 | |||||||
31.25% | 2.67% | 0.20 | 415PCR: 0.31 | 37.00 | 47.32% | 1.86 | 0.00 | 69.82% | -0.789 | 0.008 | -0.764 | 0.153 | |||||||
35.16% | 2.48% | 0.15 | 420PCR: 1.12 | 37.75 | 50.74% | 14.02 | 71.05 | 31.25% | -0.984 | 0.002 | -0.047 | 0.021 | |||||||
35.16% | 1.37% | 0.10 | 425PCR: 0.52 | 46.40 | 48.55% | 1.51 | 0.00 | 77.15% | -0.826 | 0.006 | -0.749 | 0.136 | |||||||
39.06% | 1.37% | 0.15 | 430PCR: 0.57 | 46.60 | 99.00% | 5.87 | 13.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.77% | 0.10 | 435PCR: 0.65 | 40.50 | 99.00% | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.39% | 0.10 | 440PCR: 0.66 | 57.50 | 99.00% | 12.22 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 445PCR: 0.05 | 55.05 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 450PCR: 0.71 | 65.50 | 99.00% | 4.87 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 460PCR: 2.88 | 77.50 | 99.00% | 3.26 | 4.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 470PCR: 1.07 | 87.50 | 99.00% | 0.65 | 2.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
