Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	69.40	300PCR: 96.33	0.20	1.43%	4.19	1.45	54.69%	-0.011	0.001	-0.044	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.20	2.14%	0.07	0.00	54.69%	-0.017	0.001	-0.063	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	0.20	99.00%	65.50	310PCR: 6.86	0.20	2.16%	1.39	23.20	50.78%	-0.017	0.001	-0.060	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	39.60	315PCR: 2.26	0.35	3.16%	1.25	47.85	50.78%	-0.026	0.002	-0.084	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.35	0.97	99.00%	48.10	320PCR: 5.84	0.30	2.72%	5.67	58.00	44.92%	-0.023	0.002	-0.067	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.85	322.50PCR: 23.50	0.45	3.94%	0.68	0.00	46.88%	-0.034	0.002	-0.096	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	27.35	325PCR: 16.10	0.40	3.38%	2.33	43.50	42.97%	-0.029	0.002	-0.078	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.60	4.83%	0.01	0.00	44.92%	-0.042	0.003	-0.111	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	0.70	99.00%	45.60	330PCR: 5.88	0.40	4.25%	4.09	221.85	41.02%	-0.037	0.003	-0.091	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.40	9.24%	0.12	0.00	50.78%	-0.084	0.004	-0.215	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	24.00	335PCR: 20.33	0.50	4.91%	3.54	40.60	38.09%	-0.044	0.003	-0.097	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.95	7.84%	0.90	0.00	41.99%	-0.072	0.005	-0.158	0.098	Login To Trade
0.044	-0.050	0.003	0.973	29.30%	5.80	2.49	48.52%	37.95	340PCR: 7.83	0.65	6.69%	19.52	482.85	37.11%	-0.062	0.005	-0.124	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	22.65	342.50PCR: 2.60	0.70	7.05%	1.51	91.35	35.16%	-0.066	0.005	-0.123	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.70	4.00	99.00%	32.35	345PCR: 1.25	0.80	7.34%	5.00	275.50	33.20%	-0.070	0.006	-0.122	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	19.75	347.50PCR: 1.60	0.85	8.38%	2.02	37.70	32.23%	-0.081	0.006	-0.132	0.107	Login To Trade
0.106	-0.119	0.007	0.920	29.30%	213.15	18.81	47.47%	28.80	350PCR: 1.88	1.00	9.50%	35.32	1,402.15	31.25%	-0.093	0.007	-0.143	0.119	Login To Trade
0.032	-0.021	0.004	0.982	17.58%	29.00	2.06	49.02%	25.30	352.50PCR: 2.36	1.10	10.29%	4.86	448.05	29.79%	-0.102	0.008	-0.146	0.127	Login To Trade
0.164	-0.203	0.010	0.853	32.23%	63.80	9.34	45.76%	24.45	355PCR: 0.86	1.35	12.26%	8.00	797.50	29.30%	-0.125	0.010	-0.166	0.147	Login To Trade
0.166	-0.184	0.011	0.850	28.81%	55.10	1.46	45.82%	21.80	357.50PCR: 2.35	1.45	13.62%	3.44	324.80	27.83%	-0.142	0.011	-0.171	0.160	Login To Trade
0.192	-0.217	0.013	0.812	29.30%	710.50	19.08	44.72%	19.30	360PCR: 1.28	1.75	15.77%	24.43	3,147.95	27.34%	-0.169	0.013	-0.189	0.180	Login To Trade
0.196	-0.195	0.015	0.807	25.88%	84.10	3.23	44.73%	17.20	362.50PCR: 0.86	2.15	17.88%	2.77	426.30	26.37%	-0.198	0.015	-0.201	0.198	Login To Trade
0.219	-0.218	0.017	0.766	25.88%	651.05	8.71	43.45%	15.30	365PCR: 1.01	2.60	20.63%	8.80	2,446.15	25.88%	-0.234	0.017	-0.218	0.219	Login To Trade
0.240	-0.238	0.018	0.721	25.88%	941.05	3.22	41.97%	13.50	367.50PCR: 1.54	3.20	23.42%	4.94	710.50	25.63%	-0.277	0.018	-0.235	0.239	Login To Trade
0.257	-0.251	0.020	0.672	25.39%	6,271.25	25.00	40.37%	11.65	370PCR: 0.75	3.90	26.08%	18.73	3,050.80	25.39%	-0.320	0.020	-0.249	0.255	Login To Trade
0.272	-0.276	0.020	0.616	26.37%	3,245.10	11.79	38.32%	10.10	372.50PCR: 0.44	4.70	29.40%	5.18	701.80	24.90%	-0.375	0.021	-0.259	0.270	Login To Trade
0.280	-0.277	0.021	0.565	25.63%	6,443.80	23.03	36.21%	8.60	375PCR: 0.35	5.85	32.00%	8.09	1,129.55	25.39%	-0.426	0.022	-0.273	0.280	Login To Trade
0.284	-0.278	0.022	0.516	25.39%	1,054.15	3.60	34.10%	7.45	377.50PCR: 0.60	6.95	35.08%	2.16	159.50	24.90%	-0.486	0.022	-0.272	0.284	Login To Trade
0.283	-0.284	0.021	0.458	26.12%	9,773.00	47.76	31.23%	6.35	380PCR: 0.27	8.35	37.66%	12.72	536.50	24.90%	-0.545	0.022	-0.271	0.282	Login To Trade
0.277	-0.275	0.021	0.407	25.88%	495.90	2.10	28.61%	5.20	382.50PCR: 0.06	9.80	39.74%	0.12	33.35	24.90%	-0.597	0.022	-0.264	0.276	Login To Trade
0.266	-0.269	0.020	0.356	26.37%	2,862.30	9.50	25.92%	4.35	385PCR: 0.08	11.60	41.49%	0.80	36.25	25.39%	-0.641	0.021	-0.260	0.267	Login To Trade
0.252	-0.256	0.019	0.312	26.37%	300.15	1.48	23.25%	3.70	387.50PCR: 0.08	18.50	40.87%	0.12	0.00	45.17%	-0.602	0.012	-0.478	0.275	Login To Trade
0.236	-0.237	0.018	0.270	26.12%	3,150.85	24.75	20.71%	3.00	390PCR: 0.51	15.05	44.89%	12.66	95.70	25.39%	-0.741	0.018	-0.226	0.231	Login To Trade
0.217	-0.225	0.016	0.232	26.86%	726.45	6.15	18.10%	2.50	392.50PCR: 0.04	23.00	42.60%	0.26	0.00	49.80%	-0.641	0.011	-0.510	0.266	Login To Trade
0.200	-0.211	0.014	0.201	27.34%	796.05	5.42	16.08%	2.10	395PCR: 0.03	21.00	45.31%	0.16	5.80	34.67%	-0.743	0.013	-0.307	0.230	Login To Trade
0.180	-0.189	0.013	0.169	27.34%	139.20	2.29	13.66%	1.75	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.182	0.012	0.150	28.32%	3,661.25	45.43	12.35%	1.50	400PCR: 0.30	23.25	48.74%	13.85	247.95	24.41%	-0.889	0.011	-0.127	0.135	Login To Trade
0.113	-0.106	0.009	0.087	24.41%	0.00	1.12	7.52%	0.65	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.149	0.009	0.108	29.30%	336.40	3.68	9.07%	1.05	405PCR: 0.05	34.00	45.66%	0.19	0.00	57.62%	-0.722	0.008	-0.530	0.239	Login To Trade
0.107	-0.125	0.007	0.081	30.27%	894.65	8.93	6.87%	0.70	410PCR: 0.69	33.00	49.75%	6.19	10.15	30.27%	-0.920	0.007	-0.123	0.106	Login To Trade
0.083	-0.100	0.005	0.059	31.25%	72.50	2.76	4.96%	0.55	415PCR: 0.27	65.00	44.65%	0.75	0.00	147.46%	-0.579	0.004	-1.581	0.279	Login To Trade
0.059	-0.071	0.004	0.038	31.25%	255.20	11.17	3.26%	0.35	420PCR: 1.17	46.00	48.51%	13.02	5.80	57.62%	-0.821	0.006	-0.412	0.186	Login To Trade
0.041	-0.049	0.003	0.024	31.25%	4.35	0.73	2.08%	0.20	425PCR: 1.98	77.30	45.79%	1.44	0.00	166.75%	-0.586	0.003	-1.781	0.278	Login To Trade
0.045	-0.061	0.003	0.028	35.16%	59.45	6.35	2.30%	0.15	430PCR: 0.75	65.00	47.21%	4.74	0.00	107.42%	-0.704	0.004	-1.018	0.246	Login To Trade
0.032	-0.043	0.002	0.018	35.16%	2.90	0.41	1.50%	0.20	435PCR: 2.68	89.00	46.80%	1.09	0.00	183.35%	-0.593	0.003	-1.951	0.277	Login To Trade
0.029	-0.041	0.002	0.016	37.11%	69.60	7.37	1.32%	0.15	440PCR: 1.71	72.50	48.41%	12.57	0.00	104.98%	-0.749	0.004	-0.917	0.227	Login To Trade
0.018	-0.028	0.001	0.010	39.06%	256.65	15.23	0.79%	0.10	450PCR: 0.64	72.00	99.00%	9.70	7.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹375.65

369.95

Day Range

₹366.65 - ₹377.40

52w Range

₹326.35 - ₹416.80

Total Open Interest

61,246,550

CallPut

3.43 Cr

PCR0.79

2.69 Cr

Total Volume

60,688,300

CallPut

4.36 Cr

PCR0.39

1.70 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions