Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 22 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.05	0.01%	0.58	4.35	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.15	99.00%	44.45	330PCR: 1.31	0.05	0.10%	2.81	4.35	31.25%	-0.001	0.000	-0.003	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.15	2.17%	0.07	0.00	42.97%	-0.019	0.002	-0.070	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	40.80	340PCR: 7.25	0.10	1.46%	5.37	150.80	35.16%	-0.013	0.002	-0.042	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	33.85	345PCR: 44.14	0.20	2.81%	4.48	162.40	35.16%	-0.025	0.003	-0.074	0.034	Login To Trade
0.087	-0.233	0.006	0.916	42.97%	2.90	1.49	47.17%	32.30	350PCR: 4.25	0.20	3.26%	6.35	218.95	31.25%	-0.030	0.004	-0.075	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	24.00	355PCR: 13.42	0.25	3.87%	4.67	172.55	27.34%	-0.037	0.005	-0.078	0.045	Login To Trade
0.122	-0.277	0.011	0.865	36.13%	44.95	1.20	46.11%	22.80	360PCR: 11.17	0.30	4.78%	13.44	636.55	23.44%	-0.047	0.007	-0.081	0.055	Login To Trade
0.078	-0.100	0.012	0.928	20.51%	10.15	1.07	48.02%	16.75	365PCR: 8.86	0.45	8.07%	9.51	1,083.15	21.48%	-0.082	0.013	-0.115	0.085	Login To Trade
0.113	-0.124	0.020	0.880	17.58%	321.90	8.70	47.27%	11.90	370PCR: 2.41	0.80	13.45%	20.94	2,034.35	19.53%	-0.145	0.021	-0.157	0.129	Login To Trade
0.177	-0.183	0.033	0.757	16.60%	452.40	12.51	43.80%	7.75	375PCR: 1.02	1.50	21.59%	12.77	3,190.00	17.58%	-0.255	0.032	-0.199	0.181	Login To Trade
0.222	-0.224	0.043	0.564	16.11%	4,441.35	44.25	36.88%	4.35	380PCR: 0.77	3.00	32.09%	33.86	4,039.70	16.60%	-0.438	0.042	-0.231	0.223	Login To Trade
0.210	-0.218	0.040	0.354	16.60%	5,798.55	22.61	26.21%	2.25	385PCR: 0.70	6.10	40.72%	15.75	1,763.20	17.58%	-0.638	0.038	-0.233	0.212	Login To Trade
0.169	-0.206	0.027	0.223	19.53%	5,253.35	67.64	18.15%	1.35	390PCR: 0.56	10.00	45.69%	37.95	640.90	19.53%	-0.777	0.027	-0.206	0.169	Login To Trade
0.117	-0.150	0.018	0.127	20.51%	1,483.35	30.32	10.90%	0.75	395PCR: 0.30	14.45	48.00%	8.99	168.20	21.48%	-0.862	0.018	-0.167	0.124	Login To Trade
0.082	-0.116	0.011	0.078	22.46%	3,000.05	80.20	6.86%	0.45	400PCR: 0.30	19.10	49.25%	23.95	89.90	22.46%	-0.922	0.011	-0.116	0.082	Login To Trade
0.065	-0.102	0.008	0.057	25.39%	446.60	11.93	5.02%	0.35	405PCR: 0.23	23.90	49.94%	2.71	5.80	23.44%	-0.957	0.007	-0.076	0.052	Login To Trade
0.047	-0.081	0.005	0.038	27.34%	371.20	24.16	3.42%	0.20	410PCR: 0.43	27.00	99.00%	10.44	18.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.045	0.003	0.019	27.34%	333.50	6.29	1.71%	0.15	415PCR: 0.29	37.00	47.86%	1.86	0.00	60.55%	-0.816	0.008	-0.569	0.150	Login To Trade
0.027	-0.052	0.003	0.019	31.25%	279.85	13.66	1.71%	0.15	420PCR: 1.06	38.75	50.70%	14.46	24.65	31.25%	-0.981	0.003	-0.052	0.027	Login To Trade
0.015	-0.030	0.002	0.010	31.25%	26.10	3.15	0.89%	0.10	425PCR: 0.48	46.40	49.02%	1.51	0.00	66.41%	-0.854	0.006	-0.537	0.129	Login To Trade
0.017	-0.037	0.002	0.011	35.16%	189.95	10.93	0.97%	0.10	430PCR: 0.55	50.60	49.76%	5.99	0.00	64.45%	-0.887	0.005	-0.436	0.108	Login To Trade
0.018	-0.043	0.001	0.012	39.06%	10.15	0.91	1.03%	0.10	435PCR: 0.63	40.50	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.000	0.001	31.25%	216.05	20.45	0.09%	0.05	440PCR: 0.60	60.10	50.52%	12.22	0.00	67.38%	-0.917	0.004	-0.363	0.086	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	1.45	0.91	0.04%	0.05	445PCR: 0.05	55.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	4.35	6.93	0.02%	0.05	450PCR: 0.70	65.50	99.00%	4.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.13	0.00%	0.05	460PCR: 2.92	77.90	99.00%	3.31	7.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.61	0.00%	0.05	470PCR: 1.12	91.90	51.17%	0.68	0.00	110.35%	-0.884	0.003	-0.758	0.110	Login To Trade

Tata Power - Statistics

Tata Power

₹380.8

380.55

Day Range

₹380.00 - ₹382.70

52w Range

₹326.35 - ₹416.80

Total Open Interest

63,456,350

CallPut

3.74 Cr

PCR0.69

2.60 Cr

Total Volume

37,104,050

CallPut

2.27 Cr

PCR0.64

1.44 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions