Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 11 Feb, 2026 | 9:35 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	69.40	300PCR: 96.33	0.20	1.71%	4.19	0.00	50.78%	-0.014	0.001	-0.047	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.20	1.93%	0.07	0.00	48.83%	-0.016	0.001	-0.051	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	54.70	310PCR: 7.00	0.20	1.67%	1.42	4.35	42.97%	-0.014	0.001	-0.040	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	39.60	315PCR: 2.05	0.20	2.54%	1.13	0.00	42.97%	-0.021	0.002	-0.059	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	35.20	320PCR: 5.75	0.30	3.27%	5.67	0.00	41.02%	-0.028	0.002	-0.070	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.85	322.50PCR: 23.50	0.45	4.24%	0.68	0.00	41.99%	-0.037	0.003	-0.091	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	27.35	325PCR: 16.70	0.35	3.56%	2.42	2.90	37.11%	-0.031	0.003	-0.070	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.60	5.30%	0.01	0.00	39.06%	-0.048	0.004	-0.103	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	39.25	330PCR: 5.71	0.35	3.73%	4.06	13.05	33.20%	-0.034	0.003	-0.066	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.40	10.11%	0.12	0.00	43.95%	-0.095	0.005	-0.198	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	24.00	335PCR: 19.83	0.50	5.47%	3.45	0.00	32.23%	-0.051	0.005	-0.089	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.95	8.51%	0.90	0.00	35.16%	-0.081	0.006	-0.141	0.106	Login To Trade
0.126	-0.169	0.007	0.898	35.64%	0.00	2.51	46.67%	31.00	340PCR: 7.90	0.65	7.23%	19.81	71.05	30.27%	-0.069	0.006	-0.107	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	22.65	342.50PCR: 3.38	0.75	8.33%	1.96	1.45	29.30%	-0.081	0.007	-0.117	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.03	99.00%	23.25	345PCR: 1.36	0.85	9.23%	5.50	20.30	27.83%	-0.091	0.008	-0.121	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	19.75	347.50PCR: 1.67	1.15	11.80%	2.10	0.00	28.32%	-0.119	0.010	-0.150	0.141	Login To Trade
0.183	-0.223	0.011	0.823	32.23%	2.90	20.39	44.85%	22.00	350PCR: 1.71	1.30	12.68%	34.81	58.00	26.37%	-0.132	0.011	-0.150	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.13	99.00%	15.70	352.50PCR: 1.93	1.30	13.93%	4.10	1.45	24.41%	-0.147	0.013	-0.149	0.162	Login To Trade
0.207	-0.221	0.015	0.783	28.32%	0.00	9.48	43.87%	17.30	355PCR: 0.92	1.85	17.24%	8.76	21.75	24.90%	-0.189	0.015	-0.179	0.191	Login To Trade
0.226	-0.237	0.016	0.746	27.83%	14.50	1.68	42.80%	15.30	357.50PCR: 2.01	2.05	18.93%	3.38	5.80	22.95%	-0.214	0.018	-0.178	0.205	Login To Trade
0.235	-0.210	0.020	0.724	23.68%	36.25	19.53	42.23%	12.30	360PCR: 1.35	2.85	23.18%	26.29	133.40	23.44%	-0.274	0.020	-0.207	0.234	Login To Trade
0.257	-0.251	0.020	0.665	25.88%	0.00	3.39	40.19%	11.35	362.50PCR: 0.82	3.20	25.34%	2.80	5.80	21.97%	-0.311	0.023	-0.206	0.249	Login To Trade
0.269	-0.258	0.021	0.615	25.39%	1.45	9.27	38.14%	9.75	365PCR: 1.60	4.35	29.50%	14.80	59.45	22.46%	-0.382	0.024	-0.227	0.268	Login To Trade
0.278	-0.238	0.025	0.556	22.71%	55.10	3.23	35.93%	7.35	367.50PCR: 1.83	5.40	32.81%	5.92	56.55	22.46%	-0.444	0.025	-0.236	0.278	Login To Trade
0.281	-0.235	0.025	0.493	22.22%	672.80	32.03	33.13%	6.10	370PCR: 0.50	6.60	35.89%	15.99	187.05	22.46%	-0.507	0.025	-0.238	0.281	Login To Trade
0.277	-0.234	0.025	0.431	22.46%	195.75	4.64	30.08%	4.90	372.50PCR: 0.88	7.95	38.55%	4.10	62.35	22.22%	-0.570	0.025	-0.232	0.276	Login To Trade
0.267	-0.231	0.024	0.374	22.95%	723.55	18.23	27.04%	4.05	375PCR: 0.26	9.55	40.93%	4.70	53.65	21.97%	-0.632	0.024	-0.220	0.265	Login To Trade
0.255	-0.228	0.022	0.331	23.68%	5.80	1.62	24.52%	3.55	377.50PCR: 0.83	11.60	42.19%	1.35	0.00	24.90%	-0.660	0.021	-0.242	0.258	Login To Trade
0.233	-0.206	0.020	0.271	23.44%	421.95	43.17	20.77%	2.70	380PCR: 0.27	12.80	44.42%	11.72	30.45	22.46%	-0.732	0.021	-0.197	0.232	Login To Trade
0.221	-0.208	0.018	0.245	24.90%	2.90	2.13	19.06%	2.50	382.50PCR: 0.05	20.00	42.34%	0.12	0.00	44.19%	-0.641	0.012	-0.439	0.263	Login To Trade
0.197	-0.181	0.016	0.199	24.41%	26.10	12.76	15.98%	1.85	385PCR: 0.06	15.75	48.78%	0.71	0.00	15.63%	-0.910	0.015	-0.067	0.114	Login To Trade
0.176	-0.166	0.014	0.167	24.90%	2.90	1.41	13.71%	1.50	387.50PCR: 0.08	18.50	48.64%	0.12	0.00	20.02%	-0.887	0.014	-0.102	0.135	Login To Trade
0.157	-0.151	0.013	0.141	25.39%	203.00	25.29	11.65%	1.25	390PCR: 0.50	19.65	99.00%	12.69	4.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.158	0.011	0.132	27.83%	2.90	1.02	10.93%	1.25	392.50PCR: 0.26	23.00	49.94%	0.26	0.00	18.55%	-0.953	0.007	-0.049	0.070	Login To Trade
0.130	-0.134	0.010	0.107	27.34%	13.05	3.45	8.97%	1.00	395PCR: 0.04	24.75	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.127	0.008	0.094	28.32%	0.00	2.45	7.96%	0.85	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.108	0.007	0.076	28.32%	172.55	49.89	6.46%	0.70	400PCR: 0.27	31.25	49.77%	13.47	17.40	28.32%	-0.926	0.007	-0.105	0.098	Login To Trade
0.092	-0.102	0.006	0.068	29.30%	0.00	1.12	5.73%	0.65	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.086	0.005	0.054	29.30%	5.80	2.83	4.63%	0.50	405PCR: 0.07	34.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.075	0.004	0.043	31.25%	24.65	9.28	3.61%	0.35	410PCR: 0.68	42.00	49.41%	6.28	0.00	43.95%	-0.883	0.006	-0.229	0.138	Login To Trade
0.056	-0.070	0.003	0.036	33.20%	0.00	2.78	3.06%	0.35	415PCR: 0.27	65.00	45.94%	0.75	0.00	128.42%	-0.637	0.004	-1.281	0.264	Login To Trade
0.039	-0.049	0.002	0.024	33.20%	1.45	10.95	1.99%	0.20	420PCR: 1.19	55.00	48.82%	13.08	0.00	69.82%	-0.814	0.005	-0.497	0.189	Login To Trade
0.039	-0.052	0.002	0.023	35.16%	0.00	0.75	1.95%	0.20	425PCR: 1.90	77.30	46.87%	1.44	0.00	147.46%	-0.639	0.004	-1.468	0.264	Login To Trade
0.025	-0.034	0.001	0.014	35.16%	1.45	6.37	1.17%	0.10	430PCR: 0.74	65.00	49.46%	4.74	0.00	77.64%	-0.828	0.005	-0.526	0.179	Login To Trade
0.016	-0.021	0.001	0.008	35.16%	0.00	0.41	0.68%	0.10	435PCR: 2.68	89.00	47.72%	1.09	0.00	163.57%	-0.643	0.003	-1.623	0.263	Login To Trade
0.020	-0.029	0.001	0.011	39.06%	15.95	7.37	0.87%	0.10	440PCR: 1.71	72.50	50.73%	12.57	0.00	68.36%	-0.898	0.004	-0.324	0.125	Login To Trade
0.017	-0.028	0.001	0.009	42.97%	1.45	15.24	0.72%	0.10	450PCR: 0.63	78.00	99.00%	9.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹368.95

369.95

Day Range

₹368.80 - ₹371.85

52w Range

₹326.35 - ₹416.80

Total Open Interest

60,494,000

CallPut

3.36 Cr

PCR0.80

2.69 Cr

Total Volume

3,414,750

CallPut

26.04 L

PCR0.31

8.11 L

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions