Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 12 Feb, 2026 | 11:36 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	69.40	300PCR: 96.00	0.25	2.32%	4.18	18.85	58.59%	-0.018	0.001	-0.073	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.20	1.63%	0.07	0.00	50.78%	-0.013	0.001	-0.048	0.023	Login To Trade
0.113	-0.377	0.003	0.907	81.05%	0.00	0.20	45.22%	65.50	310PCR: 6.79	0.25	2.51%	1.38	4.35	50.78%	-0.021	0.001	-0.070	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	39.60	315PCR: 2.42	0.25	2.61%	1.33	60.90	46.88%	-0.022	0.002	-0.068	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	48.10	320PCR: 5.85	0.35	3.29%	5.68	7.25	44.92%	-0.028	0.002	-0.081	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.85	322.50PCR: 23.50	0.45	4.05%	0.68	0.00	44.92%	-0.035	0.003	-0.098	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	27.35	325PCR: 16.50	0.45	4.25%	2.39	43.50	42.97%	-0.037	0.003	-0.098	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.60	5.05%	0.01	0.00	42.97%	-0.045	0.003	-0.114	0.065	Login To Trade
0.145	-0.371	0.005	0.869	62.50%	0.00	0.70	44.98%	45.60	330PCR: 6.25	0.50	4.90%	4.35	111.65	40.04%	-0.044	0.003	-0.104	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.40	9.61%	0.12	0.00	48.83%	-0.089	0.005	-0.221	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	24.00	335PCR: 16.92	0.60	5.79%	2.94	75.40	37.11%	-0.053	0.004	-0.113	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.95	7.98%	0.90	0.00	39.06%	-0.075	0.005	-0.155	0.097	Login To Trade
0.190	-0.498	0.006	0.802	63.96%	0.00	2.49	43.06%	37.95	340PCR: 8.26	0.80	7.47%	20.60	271.15	35.16%	-0.071	0.006	-0.133	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	22.65	342.50PCR: 2.40	0.85	8.54%	1.39	17.40	34.18%	-0.082	0.006	-0.145	0.103	Login To Trade
0.193	-0.433	0.008	0.796	54.69%	0.00	4.00	43.25%	32.35	345PCR: 1.21	1.00	9.71%	4.86	30.45	33.20%	-0.095	0.007	-0.157	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	19.75	347.50PCR: 1.59	1.00	9.70%	2.00	1.45	30.27%	-0.097	0.008	-0.145	0.116	Login To Trade
0.177	-0.285	0.010	0.822	39.06%	2.90	18.82	44.63%	25.50	350PCR: 1.90	1.30	11.82%	35.84	308.85	30.27%	-0.121	0.010	-0.170	0.137	Login To Trade
0.215	-0.422	0.010	0.754	47.85%	0.00	2.06	42.28%	25.30	352.50PCR: 2.33	1.45	13.57%	4.80	47.85	29.30%	-0.141	0.011	-0.183	0.152	Login To Trade
0.226	-0.448	0.010	0.727	48.10%	10.15	9.35	41.36%	23.60	355PCR: 0.87	1.70	15.48%	8.15	166.75	28.32%	-0.165	0.013	-0.197	0.169	Login To Trade
0.237	-0.465	0.011	0.700	47.85%	0.00	1.46	40.52%	21.80	357.50PCR: 2.28	2.00	17.63%	3.34	52.20	27.34%	-0.193	0.015	-0.210	0.186	Login To Trade
0.217	-0.265	0.016	0.749	29.79%	107.30	18.49	42.78%	16.00	360PCR: 1.32	2.45	20.32%	24.48	714.85	26.86%	-0.230	0.017	-0.228	0.206	Login To Trade
0.242	-0.345	0.015	0.683	34.67%	26.10	3.26	40.35%	15.40	362.50PCR: 1.05	2.95	22.80%	3.44	147.90	25.88%	-0.268	0.019	-0.238	0.224	Login To Trade
0.244	-0.264	0.020	0.679	26.37%	76.85	8.50	40.61%	11.70	365PCR: 1.24	3.60	25.79%	10.54	674.25	25.39%	-0.315	0.021	-0.252	0.242	Login To Trade
0.256	-0.262	0.022	0.633	24.90%	62.35	3.10	38.94%	9.75	367.50PCR: 1.45	4.35	28.87%	4.50	226.20	24.90%	-0.367	0.022	-0.262	0.256	Login To Trade
0.267	-0.281	0.022	0.574	25.63%	1,529.75	23.72	36.62%	8.45	370PCR: 0.86	5.30	31.79%	20.36	1,425.35	24.41%	-0.423	0.024	-0.267	0.266	Login To Trade
0.271	-0.286	0.023	0.521	25.63%	1,566.00	9.73	34.32%	7.15	372.50PCR: 0.54	6.50	34.69%	5.21	669.90	24.41%	-0.483	0.024	-0.272	0.271	Login To Trade
0.270	-0.282	0.023	0.460	25.39%	3,326.30	33.03	31.42%	5.90	375PCR: 0.38	7.65	37.55%	12.57	1,312.25	24.41%	-0.542	0.024	-0.271	0.270	Login To Trade
0.264	-0.275	0.022	0.404	25.39%	1,148.40	6.57	28.57%	4.85	377.50PCR: 0.47	9.15	39.89%	3.07	319.00	23.93%	-0.603	0.024	-0.258	0.262	Login To Trade
0.253	-0.264	0.021	0.353	25.39%	5,604.25	50.13	25.69%	4.05	380PCR: 0.27	10.90	41.90%	13.70	421.95	24.41%	-0.657	0.022	-0.251	0.250	Login To Trade
0.237	-0.253	0.020	0.302	25.88%	403.10	2.68	22.77%	3.30	382.50PCR: 0.04	9.80	49.32%	0.12	0.00	8.79%	-0.944	0.019	-0.028	0.077	Login To Trade
0.221	-0.239	0.018	0.260	26.37%	1,719.70	13.31	20.10%	2.75	385PCR: 0.09	12.90	47.75%	1.20	63.80	15.63%	-0.867	0.020	-0.094	0.147	Login To Trade
0.203	-0.224	0.016	0.223	26.86%	213.15	2.38	17.65%	2.25	387.50PCR: 0.05	18.50	44.62%	0.12	0.00	34.18%	-0.721	0.014	-0.321	0.229	Login To Trade
0.182	-0.201	0.015	0.186	26.86%	1,566.00	24.23	15.01%	1.80	390PCR: 0.52	16.30	99.00%	12.64	8.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.184	0.013	0.158	27.34%	131.95	6.35	12.92%	1.50	392.50PCR: 0.04	23.00	46.04%	0.26	0.00	37.11%	-0.766	0.012	-0.319	0.209	Login To Trade
0.147	-0.168	0.011	0.133	27.83%	317.55	5.89	11.06%	1.25	395PCR: 0.03	22.90	49.09%	0.17	7.25	24.41%	-0.898	0.011	-0.121	0.121	Login To Trade
0.137	-0.165	0.010	0.121	29.30%	46.40	2.41	10.07%	1.15	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.136	0.009	0.095	28.81%	1,503.65	46.53	8.03%	0.85	400PCR: 0.30	27.80	49.60%	13.73	44.95	27.34%	-0.917	0.008	-0.117	0.104	Login To Trade
0.101	-0.122	0.007	0.080	29.30%	124.70	1.81	6.78%	0.75	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.115	0.007	0.071	30.27%	55.10	3.93	6.02%	0.65	405PCR: 0.05	34.00	48.74%	0.19	0.00	40.04%	-0.863	0.008	-0.245	0.149	Login To Trade
0.071	-0.091	0.005	0.051	31.25%	237.80	8.58	4.34%	0.45	410PCR: 0.72	34.50	99.00%	6.19	4.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.082	0.004	0.041	33.20%	39.15	2.74	3.50%	0.35	415PCR: 0.28	65.00	45.36%	0.75	0.00	142.33%	-0.610	0.004	-1.529	0.261	Login To Trade
0.041	-0.056	0.003	0.026	33.20%	85.55	10.83	2.20%	0.25	420PCR: 1.20	46.00	99.00%	13.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.052	0.002	0.022	35.16%	7.25	0.73	1.88%	0.20	425PCR: 1.98	77.30	46.38%	1.44	0.00	162.35%	-0.614	0.004	-1.739	0.261	Login To Trade
0.025	-0.037	0.002	0.015	35.16%	4.35	6.31	1.24%	0.15	430PCR: 0.75	65.00	48.34%	4.74	0.00	96.19%	-0.763	0.005	-0.832	0.210	Login To Trade
0.028	-0.045	0.002	0.016	39.06%	11.60	0.44	1.36%	0.15	435PCR: 2.50	89.00	47.37%	1.09	0.00	177.73%	-0.624	0.003	-1.887	0.258	Login To Trade
0.021	-0.033	0.001	0.011	39.06%	11.60	7.37	0.95%	0.10	440PCR: 1.69	63.60	99.00%	12.48	11.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.030	0.001	0.009	42.97%	110.20	16.30	0.75%	0.10	450PCR: 0.59	74.10	99.00%	9.69	18.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹371.95

375.65

Day Range

₹371.50 - ₹377.40

52w Range

₹326.35 - ₹416.80

Total Open Interest

64,290,100

CallPut

3.62 Cr

PCR0.78

2.81 Cr

Total Volume

27,338,300

CallPut

2.00 Cr

PCR0.36

72.89 L

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions