Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	69.40	300PCR: 96.00	0.30	2.36%	4.18	21.75	64.45%	-0.018	0.001	-0.083	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.20	1.44%	0.07	0.00	54.69%	-0.011	0.001	-0.047	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	0.19	99.00%	68.20	310PCR: 7.08	0.25	2.14%	1.33	37.70	54.69%	-0.017	0.001	-0.067	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	39.60	315PCR: 1.76	0.30	2.63%	0.97	95.70	52.73%	-0.021	0.001	-0.078	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	48.10	320PCR: 5.66	0.30	2.73%	5.50	30.45	48.83%	-0.023	0.002	-0.076	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.85	322.50PCR: 23.50	0.45	3.88%	0.68	0.00	50.78%	-0.033	0.002	-0.107	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	27.35	325PCR: 15.60	0.35	3.40%	2.26	65.25	46.88%	-0.029	0.002	-0.089	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.60	4.74%	0.01	0.00	48.83%	-0.041	0.003	-0.124	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	45.60	330PCR: 6.52	0.40	3.56%	4.54	239.25	42.97%	-0.031	0.002	-0.086	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.40	8.81%	0.12	0.00	54.69%	-0.079	0.004	-0.232	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	24.00	335PCR: 10.17	0.50	4.52%	1.77	249.40	41.02%	-0.040	0.003	-0.102	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.95	7.13%	0.90	0.00	44.92%	-0.065	0.004	-0.164	0.088	Login To Trade
0.083	-0.141	0.004	0.940	41.02%	8.70	2.49	47.39%	41.30	340PCR: 8.39	0.55	5.30%	20.92	430.65	38.09%	-0.048	0.004	-0.110	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	22.65	342.50PCR: 2.35	0.65	5.96%	1.36	27.55	37.11%	-0.055	0.004	-0.119	0.077	Login To Trade
0.001	-0.000	0.000	1.000	15.63%	11.60	4.00	49.43%	35.50	345PCR: 1.19	0.60	6.28%	4.76	69.60	35.16%	-0.058	0.005	-0.118	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	19.75	347.50PCR: 1.57	0.70	7.14%	1.99	4.35	34.18%	-0.068	0.005	-0.128	0.090	Login To Trade
0.106	-0.151	0.006	0.916	34.18%	40.60	18.73	47.16%	31.45	350PCR: 1.90	0.75	7.66%	35.68	978.75	32.23%	-0.073	0.006	-0.129	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.06	99.00%	25.30	352.50PCR: 2.37	0.80	8.33%	4.89	108.75	30.76%	-0.081	0.007	-0.133	0.104	Login To Trade
0.107	-0.126	0.008	0.916	28.32%	60.90	9.29	47.35%	26.30	355PCR: 0.96	0.90	9.22%	8.93	477.05	29.30%	-0.091	0.008	-0.138	0.113	Login To Trade
0.121	-0.138	0.009	0.900	27.34%	52.20	1.46	47.11%	23.90	357.50PCR: 2.34	0.95	9.91%	3.42	191.40	27.34%	-0.100	0.009	-0.138	0.121	Login To Trade
0.143	-0.163	0.011	0.873	27.34%	321.90	18.11	46.48%	21.50	360PCR: 1.42	1.15	11.98%	25.72	1,718.25	26.86%	-0.123	0.011	-0.157	0.141	Login To Trade
0.167	-0.190	0.013	0.842	27.34%	79.75	3.25	45.54%	19.65	362.50PCR: 0.96	1.35	13.81%	3.12	403.10	25.88%	-0.145	0.013	-0.170	0.158	Login To Trade
0.176	-0.183	0.015	0.827	24.90%	301.60	8.31	45.40%	17.10	365PCR: 1.23	1.70	16.31%	10.22	2,059.00	25.39%	-0.177	0.015	-0.190	0.179	Login To Trade
0.201	-0.209	0.017	0.786	24.90%	163.85	2.76	44.14%	15.15	367.50PCR: 1.68	2.10	19.10%	4.64	643.80	24.90%	-0.214	0.017	-0.209	0.201	Login To Trade
0.221	-0.221	0.019	0.746	23.93%	3,459.70	21.05	43.03%	12.95	370PCR: 0.81	2.50	21.78%	17.11	4,484.85	23.93%	-0.253	0.019	-0.220	0.220	Login To Trade
0.240	-0.235	0.021	0.699	23.44%	3,285.70	3.93	41.48%	11.15	372.50PCR: 1.30	3.20	24.97%	5.10	1,557.30	23.44%	-0.302	0.022	-0.235	0.241	Login To Trade
0.258	-0.252	0.023	0.640	23.44%	7,409.50	19.52	39.34%	9.45	375PCR: 0.93	3.95	27.98%	18.11	3,213.20	22.95%	-0.355	0.024	-0.246	0.257	Login To Trade
0.270	-0.263	0.024	0.581	23.44%	3,060.95	3.02	37.01%	8.10	377.50PCR: 1.32	4.95	31.33%	3.99	951.20	22.95%	-0.416	0.025	-0.257	0.269	Login To Trade
0.275	-0.274	0.024	0.518	23.93%	14,079.50	36.40	34.34%	6.75	380PCR: 0.48	6.20	34.58%	17.50	1,670.40	23.44%	-0.479	0.025	-0.268	0.275	Login To Trade
0.274	-0.267	0.025	0.458	23.44%	1,061.40	3.67	31.43%	5.55	382.50PCR: 0.48	7.45	37.37%	1.77	311.75	23.19%	-0.541	0.025	-0.265	0.274	Login To Trade
0.267	-0.272	0.023	0.403	24.41%	5,233.05	17.59	28.61%	4.65	385PCR: 0.12	8.85	39.92%	2.03	247.95	22.95%	-0.603	0.024	-0.254	0.266	Login To Trade
0.255	-0.259	0.022	0.347	24.41%	604.65	2.35	25.46%	3.80	387.50PCR: 0.36	10.60	41.98%	0.86	91.35	23.44%	-0.658	0.023	-0.247	0.253	Login To Trade
0.238	-0.247	0.020	0.296	24.90%	4,834.30	28.80	22.49%	3.15	390PCR: 0.44	12.50	43.61%	12.62	174.00	23.93%	-0.708	0.021	-0.236	0.237	Login To Trade
0.221	-0.229	0.019	0.253	24.90%	343.65	6.39	19.66%	2.55	392.50PCR: 0.04	23.00	41.12%	0.26	0.00	58.35%	-0.595	0.010	-0.650	0.267	Login To Trade
0.199	-0.206	0.017	0.210	24.90%	880.15	7.25	16.78%	2.00	395PCR: 0.04	16.15	46.67%	0.30	42.05	22.95%	-0.810	0.017	-0.179	0.187	Login To Trade
0.179	-0.190	0.015	0.177	25.39%	350.90	2.58	14.46%	1.60	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.165	0.013	0.143	25.39%	5,183.75	46.37	11.86%	1.35	400PCR: 0.29	20.70	48.32%	13.43	265.35	23.93%	-0.872	0.013	-0.144	0.145	Login To Trade
0.138	-0.149	0.011	0.120	25.88%	223.30	1.83	10.08%	1.05	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.133	0.010	0.100	26.37%	189.95	3.67	8.49%	0.85	405PCR: 0.05	34.00	44.32%	0.19	0.00	68.12%	-0.671	0.008	-0.708	0.249	Login To Trade
0.091	-0.104	0.007	0.069	27.34%	783.00	8.76	5.93%	0.60	410PCR: 0.71	29.95	50.41%	6.21	102.95	19.53%	-0.982	0.003	-0.025	0.031	Login To Trade
0.069	-0.081	0.005	0.048	28.32%	72.50	2.76	4.14%	0.40	415PCR: 0.27	65.00	44.26%	0.75	0.00	159.42%	-0.562	0.004	-1.806	0.272	Login To Trade
0.051	-0.063	0.004	0.033	29.30%	294.35	10.96	2.88%	0.30	420PCR: 1.19	46.00	47.21%	13.02	0.00	70.80%	-0.760	0.006	-0.633	0.215	Login To Trade
0.043	-0.056	0.003	0.027	31.25%	31.90	0.71	2.33%	0.25	425PCR: 2.02	77.30	45.47%	1.44	0.00	179.69%	-0.570	0.003	-2.029	0.271	Login To Trade
0.037	-0.051	0.002	0.023	33.20%	58.00	6.31	1.93%	0.20	430PCR: 0.74	51.90	49.59%	4.64	14.50	56.64%	-0.873	0.005	-0.339	0.144	Login To Trade
0.032	-0.048	0.002	0.019	35.16%	11.60	0.44	1.63%	0.15	435PCR: 2.50	89.00	46.54%	1.09	0.00	196.78%	-0.578	0.003	-2.212	0.270	Login To Trade
0.022	-0.032	0.001	0.012	35.16%	26.10	7.35	1.03%	0.15	440PCR: 1.70	61.30	50.40%	12.47	18.85	59.57%	-0.902	0.004	-0.297	0.120	Login To Trade
0.029	-0.053	0.001	0.017	42.97%	140.65	16.20	1.40%	0.15	450PCR: 0.60	76.15	49.52%	9.69	21.75	97.17%	-0.806	0.004	-0.767	0.190	Login To Trade

Tata Power - Statistics

Tata Power

₹380.55

375.65

Day Range

₹371.50 - ₹381.50

52w Range

₹326.35 - ₹416.80

Total Open Interest

62,354,350

CallPut

3.33 Cr

PCR0.87

2.91 Cr

Total Volume

73,680,300

CallPut

5.27 Cr

PCR0.40

2.10 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions