Tata Power - Statistics
Tata Power
₹379.7
382.2
Day Range
₹379.00 - ₹383.70
52w Range
₹326.35 - ₹416.80
Total Open Interest
53,048,250
CallPut
3.26 Cr
PCR0.63
2.05 Cr
Total Volume
52,877,150
CallPut
3.16 Cr
PCR0.67
2.13 Cr
Tata Power Option Chain
Updated: 24 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
103.52% | 45.67% | 62.45 | 320PCR: 13.33 | 0.05 | 0.00% | 0.58 | 0.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 45.95% | 52.30 | 330PCR: 1.05 | 0.05 | 0.02% | 2.23 | 23.20 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.15 | 1.86% | 0.07 | 0.00 | 46.88% | -0.016 | 0.002 | -0.078 | 0.020 | |||||||
85.94% | 44.78% | 43.50 | 340PCR: 6.68 | 0.05 | 0.27% | 4.84 | 95.70 | 31.25% | -0.002 | 0.001 | -0.010 | 0.004 | |||||||
0.00% | 99.00% | 33.85 | 345PCR: 47.57 | 0.10 | 1.60% | 4.83 | 30.45 | 35.16% | -0.015 | 0.002 | -0.052 | 0.018 | |||||||
61.52% | 45.58% | 32.50 | 350PCR: 4.18 | 0.10 | 1.96% | 6.00 | 142.10 | 31.25% | -0.018 | 0.003 | -0.056 | 0.022 | |||||||
46.88% | 46.45% | 26.65 | 355PCR: 11.58 | 0.15 | 2.51% | 4.03 | 156.60 | 27.34% | -0.024 | 0.004 | -0.062 | 0.027 | |||||||
27.34% | 48.25% | 20.70 | 360PCR: 8.86 | 0.15 | 3.37% | 10.28 | 421.95 | 23.44% | -0.033 | 0.006 | -0.069 | 0.035 | |||||||
24.41% | 47.70% | 15.80 | 365PCR: 5.60 | 0.20 | 4.96% | 5.84 | 384.25 | 19.53% | -0.049 | 0.011 | -0.081 | 0.050 | |||||||
13.67% | 48.75% | 10.50 | 370PCR: 2.12 | 0.35 | 9.18% | 16.52 | 1,945.90 | 16.60% | -0.096 | 0.021 | -0.115 | 0.083 | |||||||
15.14% | 44.23% | 6.30 | 375PCR: 2.10 | 0.75 | 18.24% | 10.82 | 3,094.30 | 13.67% | -0.209 | 0.043 | -0.160 | 0.140 | |||||||
12.70% | 35.55% | 2.70 | 380PCR: 0.51 | 2.30 | 33.67% | 16.98 | 9,126.30 | 12.70% | -0.474 | 0.064 | -0.205 | 0.194 | |||||||
14.16% | 20.17% | 1.05 | 385PCR: 0.45 | 5.60 | 44.76% | 13.80 | 3,230.60 | 13.18% | -0.764 | 0.048 | -0.165 | 0.150 | |||||||
16.60% | 10.60% | 0.50 | 390PCR: 0.48 | 10.00 | 48.57% | 26.68 | 1,529.75 | 15.63% | -0.893 | 0.024 | -0.117 | 0.090 | |||||||
19.53% | 6.03% | 0.25 | 395PCR: 0.31 | 15.00 | 49.24% | 7.76 | 287.10 | 19.53% | -0.933 | 0.014 | -0.102 | 0.063 | |||||||
23.44% | 4.34% | 0.15 | 400PCR: 0.30 | 19.70 | 50.14% | 21.33 | 181.25 | 15.63% | -0.994 | 0.002 | -0.011 | 0.009 | |||||||
23.44% | 1.71% | 0.10 | 405PCR: 0.27 | 23.55 | 99.00% | 2.65 | 8.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.52% | 0.10 | 410PCR: 0.51 | 29.15 | 99.00% | 10.08 | 17.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.45% | 0.15 | 415PCR: 0.33 | 37.00 | 48.65% | 1.86 | 0.00 | 63.48% | -0.849 | 0.008 | -0.604 | 0.114 | |||||||
31.25% | 0.62% | 0.05 | 420PCR: 0.67 | 36.85 | 99.00% | 9.00 | 532.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.23% | 0.10 | 425PCR: 0.47 | 46.40 | 49.71% | 1.51 | 0.00 | 68.36% | -0.889 | 0.006 | -0.524 | 0.092 | |||||||
31.25% | 0.10% | 0.05 | 430PCR: 0.56 | 49.50 | 99.00% | 5.52 | 44.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.04% | 0.05 | 435PCR: 0.67 | 40.50 | 99.00% | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 440PCR: 0.69 | 56.25 | 99.00% | 12.18 | 14.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 445PCR: 0.08 | 55.05 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 450PCR: 0.71 | 68.00 | 99.00% | 4.87 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 460PCR: 2.88 | 77.50 | 99.00% | 3.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.36% | 0.05 | 470PCR: 1.07 | 87.50 | 99.00% | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
