Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	69.40	300PCR: 96.33	0.20	1.83%	4.19	29.00	50.78%	-0.015	0.001	-0.049	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.20	1.87%	0.07	1.45	46.88%	-0.015	0.001	-0.046	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	54.70	310PCR: 7.00	0.25	2.32%	1.42	44.95	44.92%	-0.019	0.001	-0.054	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	39.60	315PCR: 2.05	0.20	1.82%	1.13	15.95	39.06%	-0.015	0.001	-0.039	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	35.20	320PCR: 5.75	0.30	2.94%	5.67	78.30	39.06%	-0.025	0.002	-0.060	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.85	322.50PCR: 23.50	0.45	4.40%	0.68	0.00	41.02%	-0.038	0.003	-0.089	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	27.35	325PCR: 16.90	0.35	3.73%	2.45	30.45	37.11%	-0.033	0.003	-0.070	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.60	5.48%	0.01	0.00	39.06%	-0.049	0.004	-0.103	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	39.25	330PCR: 5.76	0.40	4.33%	4.09	71.05	34.18%	-0.039	0.003	-0.075	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.40	9.62%	0.12	0.00	42.97%	-0.090	0.005	-0.182	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	24.00	335PCR: 19.83	0.50	5.59%	3.45	137.75	32.23%	-0.052	0.004	-0.088	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.95	8.52%	0.90	0.00	35.16%	-0.081	0.006	-0.137	0.109	Login To Trade
0.084	-0.085	0.006	0.943	28.32%	2.90	2.51	47.92%	31.00	340PCR: 7.80	0.70	7.30%	19.58	208.80	30.27%	-0.070	0.006	-0.105	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	22.65	342.50PCR: 3.40	0.80	8.32%	1.97	140.65	29.30%	-0.081	0.007	-0.114	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.03	99.00%	23.25	345PCR: 1.35	0.95	9.51%	5.45	166.75	28.32%	-0.094	0.008	-0.123	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	19.75	347.50PCR: 1.67	1.15	11.28%	2.10	14.50	27.83%	-0.114	0.010	-0.139	0.140	Login To Trade
0.146	-0.133	0.011	0.879	25.39%	60.90	20.40	46.63%	21.60	350PCR: 1.71	1.25	12.60%	34.89	848.25	26.37%	-0.130	0.011	-0.144	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.13	99.00%	15.70	352.50PCR: 1.91	1.45	14.41%	4.07	155.15	25.39%	-0.152	0.013	-0.155	0.171	Login To Trade
0.190	-0.165	0.015	0.821	24.41%	21.75	9.48	45.13%	17.30	355PCR: 0.92	1.75	16.45%	8.76	381.35	24.41%	-0.179	0.015	-0.165	0.190	Login To Trade
0.204	-0.164	0.017	0.799	22.46%	8.70	1.68	44.50%	14.95	357.50PCR: 2.00	2.15	19.20%	3.36	127.60	23.93%	-0.215	0.017	-0.181	0.212	Login To Trade
0.234	-0.196	0.019	0.744	23.44%	281.30	19.56	42.93%	13.20	360PCR: 1.34	2.60	21.73%	26.14	1,782.05	22.95%	-0.252	0.019	-0.190	0.232	Login To Trade
0.254	-0.208	0.021	0.695	22.95%	104.40	3.39	41.30%	11.35	362.50PCR: 0.82	3.15	24.96%	2.80	197.20	22.46%	-0.301	0.021	-0.203	0.253	Login To Trade
0.271	-0.217	0.023	0.642	22.46%	713.40	9.28	39.28%	9.65	365PCR: 1.60	3.95	28.03%	14.82	2,241.70	21.97%	-0.355	0.023	-0.212	0.270	Login To Trade
0.283	-0.227	0.024	0.583	22.46%	722.10	3.34	36.97%	8.15	367.50PCR: 1.83	5.05	31.55%	6.09	856.95	22.46%	-0.417	0.024	-0.227	0.283	Login To Trade
0.289	-0.232	0.024	0.522	22.46%	3,787.40	32.94	34.49%	6.75	370PCR: 0.49	6.10	34.37%	16.07	1,593.55	21.97%	-0.476	0.025	-0.227	0.289	Login To Trade
0.289	-0.232	0.024	0.466	22.46%	694.55	4.19	31.87%	5.65	372.50PCR: 0.87	7.40	37.34%	3.64	651.05	21.97%	-0.540	0.025	-0.226	0.288	Login To Trade
0.281	-0.225	0.024	0.402	22.46%	1,457.25	15.04	28.52%	4.55	375PCR: 0.30	9.00	39.79%	4.50	200.10	22.46%	-0.599	0.024	-0.225	0.281	Login To Trade
0.267	-0.214	0.023	0.344	22.46%	268.25	1.61	25.36%	3.65	377.50PCR: 0.84	11.60	41.24%	1.35	18.85	26.12%	-0.632	0.020	-0.255	0.274	Login To Trade
0.251	-0.206	0.021	0.296	22.95%	3,690.25	43.70	22.52%	3.00	380PCR: 0.27	12.35	43.90%	11.73	124.70	22.46%	-0.710	0.021	-0.199	0.248	Login To Trade
0.229	-0.188	0.019	0.247	22.95%	130.50	2.13	19.27%	2.40	382.50PCR: 0.05	20.00	41.85%	0.12	0.00	44.92%	-0.624	0.012	-0.442	0.275	Login To Trade
0.209	-0.175	0.017	0.210	23.44%	481.40	12.75	16.69%	2.00	385PCR: 0.06	15.75	47.21%	0.71	11.60	20.02%	-0.831	0.017	-0.131	0.183	Login To Trade
0.195	-0.173	0.015	0.187	24.90%	58.00	1.41	15.06%	1.60	387.50PCR: 0.08	18.50	47.27%	0.12	0.00	23.44%	-0.829	0.015	-0.154	0.184	Login To Trade
0.171	-0.152	0.013	0.152	24.90%	1,207.85	24.98	12.52%	1.40	390PCR: 0.51	20.70	48.10%	12.67	42.05	23.44%	-0.863	0.013	-0.133	0.159	Login To Trade
0.156	-0.144	0.011	0.134	25.88%	13.05	1.00	11.06%	1.25	392.50PCR: 0.26	23.00	48.59%	0.26	0.00	24.41%	-0.881	0.011	-0.126	0.144	Login To Trade
0.135	-0.125	0.010	0.108	25.88%	171.10	3.42	9.12%	0.95	395PCR: 0.04	24.75	49.92%	0.13	2.90	19.53%	-0.951	0.007	-0.052	0.074	Login To Trade
0.123	-0.118	0.009	0.095	26.86%	56.55	2.45	8.05%	0.85	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.105	0.007	0.080	27.34%	1,882.10	50.21	6.78%	0.75	400PCR: 0.27	30.00	49.91%	13.51	14.50	25.39%	-0.935	0.007	-0.083	0.092	Login To Trade
0.099	-0.100	0.007	0.072	28.32%	8.70	1.12	6.08%	0.65	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.095	0.006	0.064	29.30%	107.30	2.81	5.46%	0.55	405PCR: 0.07	34.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.068	0.004	0.042	29.30%	237.80	9.25	3.56%	0.35	410PCR: 0.68	42.00	48.75%	6.28	0.00	48.83%	-0.842	0.007	-0.305	0.175	Login To Trade
0.056	-0.063	0.003	0.035	31.25%	10.15	2.78	2.96%	0.35	415PCR: 0.27	65.00	45.78%	0.75	0.00	127.44%	-0.628	0.004	-1.250	0.275	Login To Trade
0.048	-0.057	0.003	0.029	33.20%	205.90	10.95	2.44%	0.25	420PCR: 1.19	55.00	48.38%	13.08	0.00	72.27%	-0.791	0.005	-0.539	0.209	Login To Trade
0.043	-0.054	0.002	0.025	35.16%	14.50	0.75	2.11%	0.20	425PCR: 1.90	77.30	46.73%	1.44	0.00	145.75%	-0.631	0.004	-1.425	0.274	Login To Trade
0.016	-0.018	0.001	0.008	31.25%	50.75	6.37	0.68%	0.10	430PCR: 0.74	65.00	49.12%	4.74	0.00	80.08%	-0.807	0.005	-0.569	0.199	Login To Trade
0.021	-0.027	0.001	0.011	35.16%	23.20	0.41	0.92%	0.10	435PCR: 2.68	89.00	47.64%	1.09	0.00	160.64%	-0.638	0.003	-1.560	0.272	Login To Trade
0.025	-0.035	0.001	0.014	39.06%	4.35	7.37	1.11%	0.15	440PCR: 1.71	72.50	50.46%	12.57	0.00	71.29%	-0.877	0.004	-0.375	0.147	Login To Trade
0.013	-0.018	0.001	0.006	39.06%	5.80	15.23	0.51%	0.10	450PCR: 0.63	78.00	99.00%	9.60	21.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹369.95

368.7

Day Range

₹367.65 - ₹370.40

52w Range

₹326.35 - ₹416.80

Total Open Interest

60,211,250

CallPut

3.33 Cr

PCR0.81

2.69 Cr

Total Volume

26,693,050

CallPut

1.65 Cr

PCR0.62

1.02 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions