Sign in and get access to Probability of Profit for FREE

  1. tata power co ltd
open link

TATA POWER CO LTD Option Chain

open link
₹ 374.45
373.6
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

280PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

290PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

295PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.05

lock
****

70.65

300PCR: 150.50

0.25

lock
****

8.13

168.75

66.41%

-0.018

0.001

-0.092

0.028

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

305PCR: --

0.30

lock
****

1.12

13.50

62.50%

-0.020

0.001

-0.093

0.030

0.000

0.000

0.000

1.000

0.00%

0.00

0.14

lock
****

60.00

310PCR: 18.80

0.20

lock
****

2.54

33.75

54.69%

-0.016

0.001

-0.066

0.024

0.000

0.000

0.000

1.000

0.00%

0.00

0.09

lock
****

50.75

315PCR: 36.00

0.25

lock
****

3.40

13.50

52.73%

-0.020

0.002

-0.079

0.030

0.000

0.000

0.000

1.000

0.00%

0.00

0.45

lock
****

51.50

320PCR: 18.21

0.35

lock
****

8.11

207.90

50.78%

-0.026

0.002

-0.096

0.038

0.000

0.000

0.000

1.000

0.00%

0.00

0.26

lock
****

34.60

325PCR: 10.95

0.45

lock
****

2.81

78.30

48.83%

-0.034

0.003

-0.114

0.047

0.091

-0.257

0.004

0.922

56.64%

1.35

1.32

lock
****

46.50

330PCR: 11.36

0.55

lock
****

15.03

591.30

46.88%

-0.045

0.003

-0.138

0.059

0.000

0.000

0.000

1.000

0.00%

1.35

0.90

lock
****

38.25

335PCR: 4.88

0.70

lock
****

4.41

368.55

44.92%

-0.058

0.004

-0.162

0.072

0.078

-0.156

0.005

0.936

40.04%

45.90

2.55

lock
****

35.95

340PCR: 10.04

0.95

lock
****

25.62

808.65

42.97%

-0.077

0.005

-0.194

0.090

0.052

-0.076

0.005

0.962

29.30%

8.10

1.94

lock
****

30.75

345PCR: 4.28

1.15

lock
****

8.33

723.60

40.04%

-0.095

0.007

-0.211

0.105

0.136

-0.269

0.009

0.864

39.55%

136.35

6.43

lock
****

27.00

350PCR: 3.00

1.55

lock
****

19.31

1,459.35

38.09%

-0.128

0.009

-0.247

0.130

0.118

-0.167

0.011

0.888

28.32%

334.80

3.70

lock
****

22.25

355PCR: 2.01

1.95

lock
****

7.43

1,494.45

35.64%

-0.164

0.011

-0.274

0.154

0.182

-0.303

0.014

0.783

33.20%

376.65

8.37

lock
****

18.00

360PCR: 3.15

2.70

lock
****

26.35

2,619.00

33.69%

-0.220

0.014

-0.310

0.184

0.211

-0.329

0.017

0.716

31.25%

761.40

14.40

lock
****

14.00

365PCR: 0.68

3.70

lock
****

9.75

1,679.40

32.23%

-0.289

0.017

-0.342

0.212

0.237

-0.364

0.020

0.619

30.76%

3,100.95

20.45

lock
****

10.50

370PCR: 0.75

5.20

lock
****

15.24

3,634.20

30.76%

-0.381

0.020

-0.364

0.237

0.248

-0.369

0.021

0.519

29.79%

4,419.90

15.16

lock
****

7.65

375PCR: 0.38

7.20

lock
****

5.76

1,348.65

29.79%

-0.480

0.021

-0.369

0.248

0.242

-0.360

0.021

0.413

29.79%

5,260.95

32.86

lock
****

5.40

380PCR: 0.38

9.95

lock
****

12.58

904.50

30.27%

-0.589

0.021

-0.366

0.241

0.223

-0.348

0.018

0.323

31.25%

3,688.20

24.29

lock
****

3.85

385PCR: 0.19

13.50

lock
****

4.68

338.85

30.76%

-0.680

0.019

-0.342

0.222

0.193

-0.306

0.016

0.240

31.74%

2,867.40

31.52

lock
****

2.70

390PCR: 0.48

17.40

lock
****

15.09

126.90

31.25%

-0.764

0.016

-0.299

0.191

0.164

-0.268

0.013

0.181

32.71%

1,247.40

19.17

lock
****

1.95

395PCR: 0.28

21.70

lock
****

5.39

87.75

34.18%

-0.808

0.013

-0.290

0.170

0.135

-0.231

0.010

0.136

34.18%

6,222.15

90.96

lock
****

1.40

400PCR: 0.29

26.20

lock
****

26.06

156.60

34.18%

-0.865

0.010

-0.231

0.135

0.110

-0.194

0.008

0.102

35.16%

1,008.45

23.72

lock
****

1.05

405PCR: 0.45

30.70

lock
****

10.73

45.90

36.13%

-0.892

0.008

-0.208

0.115

0.088

-0.158

0.006

0.075

36.13%

1,506.60

38.18

lock
****

0.70

410PCR: 0.36

35.30

lock
****

13.78

52.65

34.18%

-0.938

0.006

-0.130

0.076

0.069

-0.128

0.005

0.055

37.11%

616.95

21.40

lock
****

0.55

415PCR: 0.19

41.15

lock
****

4.10

5.40

48.83%

-0.885

0.006

-0.295

0.121

0.067

-0.137

0.004

0.053

41.02%

984.15

37.64

lock
****

0.55

420PCR: 0.40

45.00

lock
****

15.05

49.95

35.16%

-0.972

0.003

-0.071

0.040

0.058

-0.124

0.004

0.044

42.97%

205.20

9.57

lock
****

0.45

425PCR: 0.17

50.00

lock
****

1.66

1.35

42.97%

-0.956

0.004

-0.124

0.058

0.042

-0.091

0.003

0.030

42.97%

402.30

27.41

lock
****

0.35

430PCR: 0.58

55.50

lock
****

15.85

28.35

50.78%

-0.943

0.004

-0.181

0.071

0.044

-0.103

0.002

0.032

46.88%

71.55

6.87

lock
****

0.30

435PCR: 0.27

59.05

lock
****

1.86

2.70

0.00%

-1.000

0.000

0.000

0.000

0.038

-0.094

0.002

0.027

48.83%

186.30

12.73

lock
****

0.30

440PCR: 0.27

63.95

lock
****

3.47

21.60

0.00%

-1.000

0.000

0.000

0.000

0.035

-0.089

0.002

0.024

50.78%

13.50

2.65

lock
****

0.25

445PCR: 0.09

44.70

lock
****

0.23

0.00

0.00%

-1.000

0.000

0.000

0.000

0.031

-0.082

0.002

0.021

52.73%

704.70

60.44

lock
****

0.25

450PCR: 0.30

74.90

lock
****

18.20

4.05

46.88%

-0.989

0.001

-0.041

0.018

0.029

-0.078

0.001

0.019

54.69%

8.10

1.39

lock
****

0.20

455PCR: 0.13

66.75

lock
****

0.18

0.00

0.00%

-1.000

0.000

0.000

0.000

0.030

-0.089

0.001

0.020

58.59%

72.90

5.14

lock
****

0.25

460PCR: 0.66

97.00

lock
****

3.42

0.00

151.86%

-0.753

0.003

-1.488

0.196

0.017

-0.046

0.001

0.010

54.69%

0.00

0.69

lock
****

0.10

465PCR: 0.14

99.55

lock
****

0.09

0.00

142.09%

-0.787

0.003

-1.280

0.180

0.013

-0.034

0.001

0.007

54.69%

10.80

6.12

lock
****

0.10

470PCR: 0.11

112.50

lock
****

0.69

0.00

187.50%

-0.716

0.003

-1.974

0.211

0.021

-0.066

0.001

0.013

62.50%

18.90

0.19

lock
****

0.15

475PCR: 0.14

70.60

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.017

-0.051

0.001

0.010

62.50%

13.50

7.75

lock
****

0.10

480PCR: 0.48

128.20

lock
****

3.69

0.00

222.41%

-0.686

0.003

-2.447

0.220

0.010

-0.031

0.000

0.006

62.50%

0.00

3.35

lock
****

0.10

490PCR: 0.01

115.00

lock
****

0.03

0.00

31.25%

-1.000

0.000

0.000

0.000

0.014

-0.048

0.001

0.008

70.31%

29.70

9.37

lock
****

0.15

500PCR: 0.49

123.80

lock
****

4.59

1.35

0.00%

-1.000

0.000

0.000

0.000

0.017

-0.068

0.001

0.011

78.13%

0.00

0.36

lock
****

0.20

510PCR: 0.26

100.50

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

TATA POWER CO LTD - Statistics

Day Range
₹371.00 - ₹376.20
52w Range
₹338.40 - ₹494.85
Volume
3,436,674

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

TATA POWER CO LTD

374.45

+0.85 (0.23%)

TATA POWER CO LTD Options

TATA POWER CO LTD Futures

Frequently Asked Questions

What is the current spot price for TATA POWER CO LTD?chevron-up

The current spot price for TATA POWER CO LTD is ₹374.45.

What is the minimum option lot size for TATA POWER CO LTD?chevron-up

The minimum lot size for TATA POWER CO LTD is 1,350.

Which TATA POWER CO LTD call and put option contract has the highest open interest?chevron-up

The 400.00 strike for TATA POWER CO LTD call options have an OI of 90.96 Lakhs. The 360.00 strike for TATA POWER CO LTD put options has an OI of 26.35 Lakhs

What is the current at-the-money (ATM) strike for TATA POWER CO LTD and what is its price?chevron-up

The current ATM strike for TATA POWER CO LTD is 370.00. The call price is ₹10.50 and the put price is ₹5.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA POWER CO LTD?chevron-up

The PCR for the 370.00 strike is 0.75.

What is the implied volatility of TATA POWER CO LTD?chevron-up

The implied volatility (IV) of at-the-money TATA POWER CO LTD call is 30.76% and 30.76% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA POWER CO LTD call options if TATA POWER CO LTD moves up in price by ₹1?chevron-up

The ATM strike is 370.00 and the call option is priced at ₹10.50. If TATA POWER CO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6187. The value of 0.6187 is the option's 'Delta'.