TATA POWER CO LTD - Statistics
Underlying Assets & Securities
TATA POWER CO LTD
374.45
+0.85 (0.23%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 280PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 290PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 295PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 70.65 | 300PCR: 150.50 | 0.25 | **** | 8.13 | 168.75 | 66.41% | -0.018 | 0.001 | -0.092 | 0.028 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 305PCR: -- | 0.30 | **** | 1.12 | 13.50 | 62.50% | -0.020 | 0.001 | -0.093 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.14 | **** | 60.00 | 310PCR: 18.80 | 0.20 | **** | 2.54 | 33.75 | 54.69% | -0.016 | 0.001 | -0.066 | 0.024 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 | **** | 50.75 | 315PCR: 36.00 | 0.25 | **** | 3.40 | 13.50 | 52.73% | -0.020 | 0.002 | -0.079 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.45 | **** | 51.50 | 320PCR: 18.21 | 0.35 | **** | 8.11 | 207.90 | 50.78% | -0.026 | 0.002 | -0.096 | 0.038 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.26 | **** | 34.60 | 325PCR: 10.95 | 0.45 | **** | 2.81 | 78.30 | 48.83% | -0.034 | 0.003 | -0.114 | 0.047 | |
0.091 | -0.257 | 0.004 | 0.922 | 56.64% | 1.35 | 1.32 | **** | 46.50 | 330PCR: 11.36 | 0.55 | **** | 15.03 | 591.30 | 46.88% | -0.045 | 0.003 | -0.138 | 0.059 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.35 | 0.90 | **** | 38.25 | 335PCR: 4.88 | 0.70 | **** | 4.41 | 368.55 | 44.92% | -0.058 | 0.004 | -0.162 | 0.072 | |
0.078 | -0.156 | 0.005 | 0.936 | 40.04% | 45.90 | 2.55 | **** | 35.95 | 340PCR: 10.04 | 0.95 | **** | 25.62 | 808.65 | 42.97% | -0.077 | 0.005 | -0.194 | 0.090 | |
0.052 | -0.076 | 0.005 | 0.962 | 29.30% | 8.10 | 1.94 | **** | 30.75 | 345PCR: 4.28 | 1.15 | **** | 8.33 | 723.60 | 40.04% | -0.095 | 0.007 | -0.211 | 0.105 | |
0.136 | -0.269 | 0.009 | 0.864 | 39.55% | 136.35 | 6.43 | **** | 27.00 | 350PCR: 3.00 | 1.55 | **** | 19.31 | 1,459.35 | 38.09% | -0.128 | 0.009 | -0.247 | 0.130 | |
0.118 | -0.167 | 0.011 | 0.888 | 28.32% | 334.80 | 3.70 | **** | 22.25 | 355PCR: 2.01 | 1.95 | **** | 7.43 | 1,494.45 | 35.64% | -0.164 | 0.011 | -0.274 | 0.154 | |
0.182 | -0.303 | 0.014 | 0.783 | 33.20% | 376.65 | 8.37 | **** | 18.00 | 360PCR: 3.15 | 2.70 | **** | 26.35 | 2,619.00 | 33.69% | -0.220 | 0.014 | -0.310 | 0.184 | |
0.211 | -0.329 | 0.017 | 0.716 | 31.25% | 761.40 | 14.40 | **** | 14.00 | 365PCR: 0.68 | 3.70 | **** | 9.75 | 1,679.40 | 32.23% | -0.289 | 0.017 | -0.342 | 0.212 | |
0.237 | -0.364 | 0.020 | 0.619 | 30.76% | 3,100.95 | 20.45 | **** | 10.50 | 370PCR: 0.75 | 5.20 | **** | 15.24 | 3,634.20 | 30.76% | -0.381 | 0.020 | -0.364 | 0.237 | |
0.248 | -0.369 | 0.021 | 0.519 | 29.79% | 4,419.90 | 15.16 | **** | 7.65 | 375PCR: 0.38 | 7.20 | **** | 5.76 | 1,348.65 | 29.79% | -0.480 | 0.021 | -0.369 | 0.248 | |
0.242 | -0.360 | 0.021 | 0.413 | 29.79% | 5,260.95 | 32.86 | **** | 5.40 | 380PCR: 0.38 | 9.95 | **** | 12.58 | 904.50 | 30.27% | -0.589 | 0.021 | -0.366 | 0.241 | |
0.223 | -0.348 | 0.018 | 0.323 | 31.25% | 3,688.20 | 24.29 | **** | 3.85 | 385PCR: 0.19 | 13.50 | **** | 4.68 | 338.85 | 30.76% | -0.680 | 0.019 | -0.342 | 0.222 | |
0.193 | -0.306 | 0.016 | 0.240 | 31.74% | 2,867.40 | 31.52 | **** | 2.70 | 390PCR: 0.48 | 17.40 | **** | 15.09 | 126.90 | 31.25% | -0.764 | 0.016 | -0.299 | 0.191 | |
0.164 | -0.268 | 0.013 | 0.181 | 32.71% | 1,247.40 | 19.17 | **** | 1.95 | 395PCR: 0.28 | 21.70 | **** | 5.39 | 87.75 | 34.18% | -0.808 | 0.013 | -0.290 | 0.170 | |
0.135 | -0.231 | 0.010 | 0.136 | 34.18% | 6,222.15 | 90.96 | **** | 1.40 | 400PCR: 0.29 | 26.20 | **** | 26.06 | 156.60 | 34.18% | -0.865 | 0.010 | -0.231 | 0.135 | |
0.110 | -0.194 | 0.008 | 0.102 | 35.16% | 1,008.45 | 23.72 | **** | 1.05 | 405PCR: 0.45 | 30.70 | **** | 10.73 | 45.90 | 36.13% | -0.892 | 0.008 | -0.208 | 0.115 | |
0.088 | -0.158 | 0.006 | 0.075 | 36.13% | 1,506.60 | 38.18 | **** | 0.70 | 410PCR: 0.36 | 35.30 | **** | 13.78 | 52.65 | 34.18% | -0.938 | 0.006 | -0.130 | 0.076 | |
0.069 | -0.128 | 0.005 | 0.055 | 37.11% | 616.95 | 21.40 | **** | 0.55 | 415PCR: 0.19 | 41.15 | **** | 4.10 | 5.40 | 48.83% | -0.885 | 0.006 | -0.295 | 0.121 | |
0.067 | -0.137 | 0.004 | 0.053 | 41.02% | 984.15 | 37.64 | **** | 0.55 | 420PCR: 0.40 | 45.00 | **** | 15.05 | 49.95 | 35.16% | -0.972 | 0.003 | -0.071 | 0.040 | |
0.058 | -0.124 | 0.004 | 0.044 | 42.97% | 205.20 | 9.57 | **** | 0.45 | 425PCR: 0.17 | 50.00 | **** | 1.66 | 1.35 | 42.97% | -0.956 | 0.004 | -0.124 | 0.058 | |
0.042 | -0.091 | 0.003 | 0.030 | 42.97% | 402.30 | 27.41 | **** | 0.35 | 430PCR: 0.58 | 55.50 | **** | 15.85 | 28.35 | 50.78% | -0.943 | 0.004 | -0.181 | 0.071 | |
0.044 | -0.103 | 0.002 | 0.032 | 46.88% | 71.55 | 6.87 | **** | 0.30 | 435PCR: 0.27 | 59.05 | **** | 1.86 | 2.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.094 | 0.002 | 0.027 | 48.83% | 186.30 | 12.73 | **** | 0.30 | 440PCR: 0.27 | 63.95 | **** | 3.47 | 21.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.089 | 0.002 | 0.024 | 50.78% | 13.50 | 2.65 | **** | 0.25 | 445PCR: 0.09 | 44.70 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.082 | 0.002 | 0.021 | 52.73% | 704.70 | 60.44 | **** | 0.25 | 450PCR: 0.30 | 74.90 | **** | 18.20 | 4.05 | 46.88% | -0.989 | 0.001 | -0.041 | 0.018 | |
0.029 | -0.078 | 0.001 | 0.019 | 54.69% | 8.10 | 1.39 | **** | 0.20 | 455PCR: 0.13 | 66.75 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.089 | 0.001 | 0.020 | 58.59% | 72.90 | 5.14 | **** | 0.25 | 460PCR: 0.66 | 97.00 | **** | 3.42 | 0.00 | 151.86% | -0.753 | 0.003 | -1.488 | 0.196 | |
0.017 | -0.046 | 0.001 | 0.010 | 54.69% | 0.00 | 0.69 | **** | 0.10 | 465PCR: 0.14 | 99.55 | **** | 0.09 | 0.00 | 142.09% | -0.787 | 0.003 | -1.280 | 0.180 | |
0.013 | -0.034 | 0.001 | 0.007 | 54.69% | 10.80 | 6.12 | **** | 0.10 | 470PCR: 0.11 | 112.50 | **** | 0.69 | 0.00 | 187.50% | -0.716 | 0.003 | -1.974 | 0.211 | |
0.021 | -0.066 | 0.001 | 0.013 | 62.50% | 18.90 | 0.19 | **** | 0.15 | 475PCR: 0.14 | 70.60 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.051 | 0.001 | 0.010 | 62.50% | 13.50 | 7.75 | **** | 0.10 | 480PCR: 0.48 | 128.20 | **** | 3.69 | 0.00 | 222.41% | -0.686 | 0.003 | -2.447 | 0.220 | |
0.010 | -0.031 | 0.000 | 0.006 | 62.50% | 0.00 | 3.35 | **** | 0.10 | 490PCR: 0.01 | 115.00 | **** | 0.03 | 0.00 | 31.25% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.048 | 0.001 | 0.008 | 70.31% | 29.70 | 9.37 | **** | 0.15 | 500PCR: 0.49 | 123.80 | **** | 4.59 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.068 | 0.001 | 0.011 | 78.13% | 0.00 | 0.36 | **** | 0.20 | 510PCR: 0.26 | 100.50 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
TATA POWER CO LTD
374.45
+0.85 (0.23%)