Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 23 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.105	-1.878	0.006	0.789	143.55%	0.00	0.03	41.96%	42.50	310PCR: 3.00	0.10	1.36%	0.09	0.00	46.88%	-0.012	0.002	-0.067	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.052	-0.344	0.008	0.923	52.73%	1.45	0.26	47.54%	26.35	320PCR: 2.28	0.05	0.94%	0.59	15.95	31.25%	-0.009	0.002	-0.033	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.25	4.72%	0.41	0.00	35.16%	-0.046	0.007	-0.152	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.105	-0.755	0.014	0.788	57.62%	1.45	0.46	43.87%	18.30	330PCR: 8.66	0.50	8.64%	4.02	166.75	33.20%	-0.088	0.013	-0.239	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.129	-1.085	0.015	0.683	67.38%	0.00	0.13	40.32%	15.75	335PCR: 11.89	0.75	13.32%	1.55	124.70	28.32%	-0.143	0.022	-0.290	0.082	Login To Trade
0.133	-1.024	0.017	0.656	61.52%	0.00	0.13	39.50%	13.40	337.50PCR: 2.22	0.60	12.95%	0.29	78.30	21.48%	-0.142	0.029	-0.218	0.081	Login To Trade
0.103	-0.251	0.040	0.795	19.53%	152.25	0.96	44.82%	6.55	340PCR: 9.14	1.10	20.24%	8.74	929.45	22.46%	-0.236	0.038	-0.313	0.112	Login To Trade
0.141	-0.898	0.021	0.579	50.78%	0.00	0.03	36.71%	8.95	342.50PCR: 16.00	1.95	27.64%	0.46	253.75	23.44%	-0.352	0.044	-0.394	0.134	Login To Trade
0.144	-0.377	0.052	0.536	21.00%	646.70	3.68	35.51%	3.35	345PCR: 0.93	2.75	33.24%	3.44	2,103.95	20.02%	-0.463	0.055	-0.360	0.144	Login To Trade
0.141	-0.395	0.048	0.412	22.46%	410.35	1.86	29.75%	2.40	347.50PCR: 0.95	4.20	38.78%	1.75	519.10	21.97%	-0.587	0.049	-0.387	0.141	Login To Trade
0.126	-0.353	0.043	0.299	22.46%	3,456.80	8.02	23.03%	1.55	350PCR: 1.03	5.90	43.28%	8.25	2,728.90	21.48%	-0.709	0.044	-0.333	0.124	Login To Trade
0.108	-0.330	0.034	0.223	24.41%	1,220.90	2.70	18.04%	1.15	352.50PCR: 0.52	8.85	43.84%	1.41	371.20	32.23%	-0.714	0.029	-0.496	0.123	Login To Trade
0.091	-0.313	0.026	0.170	27.34%	3,187.10	7.66	14.33%	0.85	355PCR: 0.85	10.15	47.27%	6.54	691.65	25.39%	-0.840	0.026	-0.279	0.088	Login To Trade
0.076	-0.271	0.021	0.130	28.32%	565.50	1.84	11.16%	0.65	357.50PCR: 1.14	12.40	48.35%	2.10	66.70	27.34%	-0.878	0.021	-0.251	0.073	Login To Trade
0.065	-0.255	0.016	0.104	31.25%	1,468.85	9.96	9.05%	0.55	360PCR: 1.45	15.20	47.91%	14.46	675.70	35.16%	-0.861	0.017	-0.353	0.080	Login To Trade
0.051	-0.199	0.013	0.074	31.25%	330.60	2.45	6.56%	0.40	362.50PCR: 1.13	18.25	47.50%	2.77	23.20	44.92%	-0.839	0.015	-0.497	0.089	Login To Trade
0.048	-0.209	0.010	0.068	35.16%	2,502.70	16.50	6.03%	0.35	365PCR: 0.76	19.70	49.70%	12.53	355.25	33.20%	-0.940	0.010	-0.179	0.043	Login To Trade
0.037	-0.163	0.008	0.050	35.16%	542.30	3.73	4.44%	0.25	367.50PCR: 1.12	23.20	48.27%	4.19	42.05	52.73%	-0.861	0.012	-0.529	0.080	Login To Trade
0.027	-0.118	0.006	0.033	35.16%	2,132.95	18.97	2.98%	0.20	370PCR: 0.52	24.80	49.61%	9.80	404.55	42.97%	-0.932	0.009	-0.256	0.048	Login To Trade
0.028	-0.136	0.005	0.035	39.06%	249.40	4.94	3.12%	0.10	372.50PCR: 0.71	23.00	99.00%	3.51	26.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.100	0.004	0.024	39.06%	1,000.50	11.61	2.15%	0.10	375PCR: 0.58	29.20	99.00%	6.74	110.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.016	0.001	0.004	31.25%	139.20	3.34	0.33%	0.05	377.50PCR: 0.92	31.05	99.00%	3.07	21.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.050	0.002	0.011	39.06%	854.05	28.22	0.95%	0.10	380PCR: 0.83	34.45	99.00%	23.43	201.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.105	0.003	0.021	46.88%	129.05	4.50	1.80%	0.10	382.50PCR: 0.60	34.00	99.00%	2.70	10.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	756.90	14.83	0.04%	0.05	385PCR: 0.84	40.00	50.32%	12.47	137.75	64.45%	-0.941	0.005	-0.341	0.042	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	44.95	3.26	0.02%	0.05	387.50PCR: 0.89	34.80	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.115	0.002	0.019	54.69%	1,448.55	30.90	1.64%	0.05	390PCR: 0.31	44.40	50.94%	9.69	200.10	54.69%	-0.981	0.002	-0.114	0.017	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	121.80	2.91	0.00%	0.10	392.50PCR: 1.09	47.00	50.94%	3.19	1.45	58.59%	-0.979	0.002	-0.132	0.018	Login To Trade
0.010	-0.067	0.001	0.010	54.69%	319.00	14.73	0.86%	0.10	395PCR: 0.25	50.50	50.45%	3.74	21.75	87.89%	-0.920	0.005	-0.590	0.054	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2.90	2.23	0.00%	0.05	397.50PCR: 0.22	52.10	50.97%	0.49	2.90	66.41%	-0.976	0.002	-0.170	0.021	Login To Trade
0.013	-0.100	0.002	0.014	62.50%	1,235.40	31.28	1.16%	0.10	400PCR: 0.20	54.50	51.13%	6.16	701.80	62.50%	-0.986	0.002	-0.100	0.013	Login To Trade
0.011	-0.082	0.001	0.011	62.50%	5.80	0.48	0.92%	0.05	402.50PCR: 0.21	14.35	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.065	0.001	0.008	62.50%	213.15	6.47	0.70%	0.05	405PCR: 0.04	55.75	99.00%	0.26	5.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.052	0.001	0.006	62.50%	2.90	0.52	0.54%	0.05	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.041	0.001	0.005	62.50%	92.80	10.99	0.41%	0.05	410PCR: 0.70	65.00	51.19%	7.71	81.20	95.70%	-0.951	0.003	-0.441	0.037	Login To Trade
0.004	-0.033	0.001	0.004	62.50%	30.45	0.78	0.32%	0.05	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.025	0.000	0.003	62.50%	13.05	3.05	0.23%	0.05	415PCR: 0.47	69.00	99.00%	1.42	8.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.020	0.000	0.002	62.50%	4.35	0.33	0.18%	0.05	417.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.015	0.000	0.002	62.50%	34.80	11.09	0.13%	0.05	420PCR: 0.85	74.75	51.53%	9.43	73.95	97.66%	-0.968	0.002	-0.317	0.026	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	422.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.000	0.001	62.50%	30.45	0.62	0.07%	0.05	425PCR: 1.26	78.80	99.00%	0.78	26.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.001	62.50%	91.35	3.96	0.04%	0.05	430PCR: 0.91	84.50	51.72%	3.60	31.90	93.75%	-0.985	0.001	-0.159	0.014	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	0.00	0.80	0.02%	0.05	435PCR: 0.15	89.00	99.00%	0.12	21.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	153.70	3.18	0.01%	0.05	440PCR: 1.77	95.35	52.01%	5.63	75.40	136.72%	-0.947	0.002	-0.671	0.039	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	0.23	0.00%	0.05	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	33.35	1.23	0.00%	0.05	450PCR: 1.80	102.25	99.00%	2.22	49.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.101	0.001	0.007	109.38%	652.50	2.93	0.53%	0.10	460PCR: 0.89	114.15	52.45%	2.60	572.75	136.72%	-0.973	0.001	-0.386	0.023	Login To Trade

Tata Power - Statistics

Tata Power

₹345.25

353.3

Day Range

₹344.10 - ₹355.00

52w Range

₹326.35 - ₹416.80

Total Open Interest

47,413,550

CallPut

2.79 Cr

PCR0.70

1.95 Cr

Total Volume

36,213,750

CallPut

2.43 Cr

PCR0.49

1.19 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions