Tata Power - Statistics
Tata Power
₹377.55
380.4
Day Range
₹376.25 - ₹381.50
52w Range
₹331.85 - ₹416.80
Total Open Interest
45,644,550
CallPut
2.76 Cr
PCR0.65
1.80 Cr
Total Volume
18,639,750
CallPut
1.37 Cr
PCR0.36
49.04 L
Tata Power Option Chain
Updated: 27 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
61.04% | 44.12% | 72.50 | 310PCR: 1.09 | 0.30 | 2.89% | 0.52 | 7.25 | 35.16% | -0.023 | 0.001 | -0.034 | 0.061 | |||||||
0.00% | 99.00% | 60.35 | 315PCR: 1.28 | 0.30 | 2.38% | 1.12 | 11.60 | 31.25% | -0.020 | 0.001 | -0.026 | 0.052 | |||||||
41.02% | 46.30% | 60.00 | 320PCR: 8.67 | 0.40 | 3.47% | 1.13 | 1.45 | 31.25% | -0.029 | 0.002 | -0.037 | 0.073 | |||||||
44.92% | 45.11% | 56.00 | 325PCR: 194.00 | 0.55 | 4.53% | 2.81 | 1.45 | 30.27% | -0.039 | 0.003 | -0.045 | 0.093 | |||||||
0.00% | 99.00% | 46.35 | 330PCR: 18.44 | 0.60 | 4.98% | 2.41 | 14.50 | 28.32% | -0.044 | 0.003 | -0.047 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.75 | 6.36% | 0.33 | 14.50 | 27.34% | -0.057 | 0.004 | -0.056 | 0.127 | |||||||
38.57% | 44.32% | 41.85 | 340PCR: 122.75 | 1.00 | 8.06% | 7.12 | 195.75 | 26.37% | -0.075 | 0.005 | -0.066 | 0.156 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 1.35 | 10.14% | 0.46 | 8.70 | 25.39% | -0.098 | 0.006 | -0.078 | 0.190 | |||||||
0.00% | 99.00% | 0.00 | 347.50PCR: -- | 1.60 | 11.79% | 0.06 | 0.00 | 25.39% | -0.116 | 0.007 | -0.088 | 0.215 | |||||||
37.11% | 42.71% | 34.00 | 350PCR: 5.77 | 1.85 | 13.12% | 7.79 | 166.75 | 24.90% | -0.131 | 0.008 | -0.094 | 0.235 | |||||||
0.00% | 99.00% | 0.00 | 352.50PCR: -- | 2.20 | 14.75% | 0.41 | 43.50 | 24.66% | -0.151 | 0.009 | -0.103 | 0.259 | |||||||
25.39% | 44.50% | 26.50 | 355PCR: 43.88 | 2.45 | 16.12% | 5.09 | 81.20 | 23.93% | -0.169 | 0.009 | -0.107 | 0.278 | |||||||
32.23% | 41.78% | 26.90 | 357.50PCR: -- | 2.65 | 17.43% | 0.03 | 2.90 | 22.95% | -0.186 | 0.011 | -0.109 | 0.295 | |||||||
23.93% | 43.30% | 22.20 | 360PCR: 5.64 | 3.25 | 19.56% | 8.74 | 327.70 | 22.95% | -0.215 | 0.011 | -0.119 | 0.323 | |||||||
23.44% | 42.47% | 20.20 | 362.50PCR: 12.75 | 3.90 | 22.03% | 0.74 | 24.65 | 23.19% | -0.249 | 0.012 | -0.131 | 0.350 | |||||||
28.08% | 40.11% | 20.20 | 365PCR: 10.09 | 4.55 | 23.91% | 3.36 | 324.80 | 22.71% | -0.278 | 0.013 | -0.136 | 0.370 | |||||||
27.34% | 39.18% | 18.30 | 367.50PCR: 11.18 | 5.30 | 26.17% | 1.78 | 111.65 | 22.71% | -0.314 | 0.014 | -0.143 | 0.391 | |||||||
22.71% | 39.11% | 14.50 | 370PCR: 1.63 | 6.05 | 28.36% | 11.51 | 582.90 | 22.46% | -0.350 | 0.015 | -0.148 | 0.409 | |||||||
28.32% | 36.58% | 15.70 | 372.50PCR: 2.76 | 7.10 | 30.67% | 1.80 | 163.85 | 22.71% | -0.390 | 0.015 | -0.155 | 0.423 | |||||||
21.97% | 36.15% | 11.50 | 375PCR: 0.85 | 7.90 | 32.57% | 8.08 | 455.30 | 21.97% | -0.427 | 0.016 | -0.153 | 0.433 | |||||||
22.34% | 34.34% | 10.40 | 377.50PCR: 1.76 | 9.20 | 34.65% | 4.79 | 616.25 | 22.46% | -0.468 | 0.016 | -0.159 | 0.439 | |||||||
21.97% | 32.45% | 9.10 | 380PCR: 0.68 | 10.30 | 36.57% | 26.03 | 1,199.15 | 22.22% | -0.510 | 0.016 | -0.158 | 0.440 | |||||||
21.97% | 30.60% | 7.90 | 382.50PCR: 1.63 | 11.90 | 38.23% | 6.70 | 317.55 | 22.22% | -0.549 | 0.016 | -0.157 | 0.437 | |||||||
21.97% | 28.47% | 6.95 | 385PCR: 0.46 | 13.70 | 39.76% | 4.76 | 88.45 | 22.95% | -0.585 | 0.015 | -0.159 | 0.430 | |||||||
22.22% | 26.49% | 6.05 | 387.50PCR: 0.75 | 15.10 | 41.35% | 1.25 | 43.50 | 22.71% | -0.624 | 0.015 | -0.153 | 0.419 | |||||||
22.46% | 24.44% | 5.40 | 390PCR: 0.52 | 16.80 | 42.62% | 9.21 | 76.85 | 22.71% | -0.660 | 0.015 | -0.148 | 0.404 | |||||||
22.71% | 22.49% | 4.60 | 392.50PCR: 0.71 | 18.55 | 43.81% | 0.57 | 2.90 | 22.71% | -0.695 | 0.014 | -0.142 | 0.387 | |||||||
22.71% | 20.43% | 4.15 | 395PCR: 0.04 | 18.85 | 46.12% | 0.54 | 0.00 | 18.31% | -0.778 | 0.015 | -0.097 | 0.328 | |||||||
22.95% | 18.60% | 3.55 | 397.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 17.05% | 3.10 | 400PCR: 0.40 | 24.00 | 46.84% | 16.66 | 13.05 | 21.73% | -0.798 | 0.012 | -0.109 | 0.311 | |||||||
23.44% | 15.19% | 2.75 | 402.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 14.06% | 2.45 | 405PCR: 0.33 | 26.85 | 49.68% | 0.80 | 2.90 | 15.14% | -0.934 | 0.008 | -0.035 | 0.142 | |||||||
24.41% | 12.65% | 2.20 | 407.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 11.19% | 1.90 | 410PCR: 0.48 | 31.05 | 99.00% | 6.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 10.54% | 1.75 | 412.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 9.27% | 1.50 | 415PCR: 0.06 | 34.65 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 7.70% | 1.25 | 420PCR: 0.18 | 38.25 | 99.00% | 14.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 6.14% | 0.95 | 425PCR: 0.03 | 46.20 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.87% | 0.75 | 430PCR: 1.62 | 48.40 | 99.00% | 10.79 | 2.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.62% | 0.55 | 435PCR: 2.07 | 52.70 | 99.00% | 10.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
