TATA POWER CO LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	330PCR: --	0.10	****	1.38	1.35	62.50%	-0.006	0.001	-0.049	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	340PCR: --	0.10	****	1.88	6.75	54.69%	-0.009	0.001	-0.054	0.012	Login To Trade
0.177	-4.608	0.002	0.706	312.01%	0.00	0.16	****	88.65	350PCR: 27.58	0.10	****	4.47	95.85	46.88%	-0.011	0.001	-0.056	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	355PCR: --	0.15	****	0.45	6.75	46.88%	-0.019	0.002	-0.093	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	360PCR: --	0.10	****	4.95	29.70	39.06%	-0.015	0.002	-0.062	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	365PCR: --	0.20	****	3.15	35.10	39.06%	-0.029	0.003	-0.109	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	370PCR: --	0.25	****	3.16	36.45	35.16%	-0.034	0.004	-0.113	0.039	Login To Trade
0.189	-2.850	0.004	0.659	181.15%	0.00	0.03	****	50.70	375PCR: 191.50	0.30	****	5.17	120.15	31.25%	-0.042	0.006	-0.121	0.046	Login To Trade
0.037	-0.073	0.006	0.968	23.44%	83.70	3.48	****	21.80	380PCR: 2.61	0.50	****	9.10	723.60	29.30%	-0.070	0.009	-0.169	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.30	0.28	****	16.45	385PCR: 8.24	0.80	****	2.34	1,327.05	27.34%	-0.114	0.014	-0.226	0.099	Login To Trade
0.135	-0.280	0.020	0.821	24.90%	301.05	1.62	****	12.50	390PCR: 7.37	1.35	****	11.93	5,116.50	25.39%	-0.182	0.020	-0.287	0.136	Login To Trade
0.177	-0.354	0.028	0.705	23.93%	306.45	0.81	****	8.65	395PCR: 8.70	2.50	****	7.05	5,505.30	24.90%	-0.304	0.027	-0.374	0.180	Login To Trade
0.204	-0.398	0.033	0.552	23.44%	2,879.55	8.96	****	5.55	400PCR: 2.65	4.35	****	23.77	11,882.70	23.93%	-0.449	0.032	-0.406	0.204	Login To Trade
0.198	-0.394	0.031	0.391	23.93%	4,193.10	7.84	****	3.35	405PCR: 1.21	7.05	****	9.48	7,796.25	24.90%	-0.604	0.030	-0.411	0.198	Login To Trade
0.168	-0.355	0.025	0.263	25.39%	15,124.05	22.10	****	2.00	410PCR: 0.75	10.55	****	16.47	9,761.85	24.90%	-0.744	0.025	-0.344	0.166	Login To Trade
0.131	-0.292	0.018	0.171	26.86%	14,478.75	18.52	****	1.25	415PCR: 0.56	15.00	****	10.30	3,974.40	27.34%	-0.825	0.018	-0.303	0.133	Login To Trade
0.096	-0.228	0.013	0.110	28.32%	15,651.90	39.76	****	0.85	420PCR: 0.58	19.35	****	22.90	1,876.50	26.37%	-0.907	0.012	-0.188	0.086	Login To Trade
0.076	-0.199	0.009	0.080	31.25%	6,623.10	23.96	****	0.60	425PCR: 0.41	24.55	****	9.83	257.85	36.13%	-0.886	0.010	-0.299	0.099	Login To Trade
0.057	-0.158	0.006	0.055	33.20%	8,109.45	42.63	****	0.45	430PCR: 0.49	28.75	****	21.03	423.90	31.25%	-0.955	0.006	-0.128	0.049	Login To Trade
0.052	-0.160	0.005	0.048	37.11%	4,371.30	24.73	****	0.35	435PCR: 0.20	34.40	****	4.95	259.20	44.92%	-0.913	0.007	-0.304	0.081	Login To Trade
0.040	-0.130	0.004	0.035	39.06%	4,415.85	43.70	****	0.35	440PCR: 0.25	38.70	****	11.12	247.05	37.11%	-0.971	0.003	-0.104	0.034	Login To Trade
0.037	-0.133	0.003	0.032	42.97%	1,216.35	23.07	****	0.30	445PCR: 0.24	43.25	****	5.60	28.35	58.59%	-0.909	0.005	-0.411	0.084	Login To Trade
0.036	-0.139	0.003	0.031	46.88%	4,272.75	54.78	****	0.25	450PCR: 0.48	48.65	****	26.18	48.60	42.97%	-0.979	0.002	-0.091	0.025	Login To Trade
0.025	-0.098	0.002	0.020	46.88%	257.85	9.42	****	0.20	455PCR: 0.22	36.55	****	2.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.104	0.002	0.020	50.78%	1,001.70	29.24	****	0.15	460PCR: 0.15	58.85	****	4.37	89.10	54.69%	-0.972	0.002	-0.152	0.034	Login To Trade
0.025	-0.112	0.002	0.020	54.69%	147.15	4.50	****	0.20	465PCR: 0.26	39.00	****	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.081	0.001	0.013	54.69%	572.40	7.78	****	0.15	470PCR: 0.21	67.00	****	1.61	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.089	0.001	0.014	58.59%	27.00	2.98	****	0.15	475PCR: 0.09	41.20	****	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.096	0.001	0.014	62.50%	202.50	15.90	****	0.15	480PCR: 0.37	67.00	****	5.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.073	0.001	0.010	62.50%	8.10	1.69	****	0.15	485PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.054	0.001	0.007	62.50%	103.95	6.24	****	0.10	490PCR: 0.03	69.00	****	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.069	0.001	0.009	70.31%	475.20	20.34	****	0.10	500PCR: 0.19	99.50	****	3.78	160.65	97.66%	-0.955	0.002	-0.399	0.049	Login To Trade
0.013	-0.086	0.001	0.010	78.13%	18.90	1.74	****	0.10	510PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.006	0.000	0.001	62.50%	13.50	2.04	****	0.05	520PCR: 0.26	115.00	****	0.53	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

330PCR: --

0.10

****

1.38

1.35

62.50%

-0.006

0.001

-0.049

0.009

0.000

1.000

0.00%

0.00

****

0.00

340PCR: --

0.10

****

1.88

6.75

54.69%

-0.009

0.001

-0.054

0.012

0.177

-4.608

0.002

0.706

312.01%

0.00

0.16

****

88.65

350PCR: 27.58

0.10

****

4.47

95.85

46.88%

-0.011

0.001

-0.056

0.014

0.000

1.000

0.00%

0.00

****

0.00

355PCR: --

0.15

****

0.45

6.75

46.88%

-0.019

0.002

-0.093

0.024

0.000

1.000

0.00%

0.00

****

0.00

360PCR: --

0.10

****

4.95

29.70

39.06%

-0.015

0.002

-0.062

0.019

0.000

1.000

0.00%

0.00

****

0.00

365PCR: --

0.20

****

3.15

35.10

39.06%

-0.029

0.003

-0.109

0.034

0.000

1.000

0.00%

0.00

****

0.00

370PCR: --

0.25

****

3.16

36.45

35.16%

-0.034

0.004

-0.113

0.039

0.189

-2.850

0.004

0.659

181.15%

0.00

0.03

****

50.70

375PCR: 191.50

0.30

****

5.17

120.15

31.25%

-0.042

0.006

-0.121

0.046

0.037

-0.073

0.006

0.968

23.44%

83.70

3.48

****

21.80

380PCR: 2.61

0.50

****

9.10

723.60

29.30%

-0.070

0.009

-0.169

0.069

0.000

1.000

0.00%

24.30

0.28

****

16.45

385PCR: 8.24

0.80

****

2.34

1,327.05

27.34%

-0.114

0.014

-0.226

0.099

0.135

-0.280

0.020

0.821

24.90%

301.05

1.62

****

12.50

390PCR: 7.37

1.35

****

11.93

5,116.50

25.39%

-0.182

0.020

-0.287

0.136

0.177

-0.354

0.028

0.705

23.93%

306.45

0.81

****

8.65

395PCR: 8.70

2.50

****

7.05

5,505.30

24.90%

-0.304

0.027

-0.374

0.180

0.204

-0.398

0.033

0.552

23.44%

2,879.55

8.96

****

5.55

400PCR: 2.65

4.35

****

23.77

11,882.70

23.93%

-0.449

0.032

-0.406

0.204

0.198

-0.394

0.031

0.391

23.93%

4,193.10

7.84

****

3.35

405PCR: 1.21

7.05

****

9.48

7,796.25

24.90%

-0.604

0.030

-0.411

0.198

0.168

-0.355

0.025

0.263

25.39%

15,124.05

22.10

****

2.00

410PCR: 0.75

10.55

****

16.47

9,761.85

24.90%

-0.744

0.025

-0.344

0.166

0.131

-0.292

0.018

0.171

26.86%

14,478.75

18.52

****

1.25

415PCR: 0.56

15.00

****

10.30

3,974.40

27.34%

-0.825

0.018

-0.303

0.133

0.096

-0.228

0.013

0.110

28.32%

15,651.90

39.76

****

0.85

420PCR: 0.58

19.35

****

22.90

1,876.50

26.37%

-0.907

0.012

-0.188

0.086

0.076

-0.199

0.009

0.080

31.25%

6,623.10

23.96

****

0.60

425PCR: 0.41

24.55

****

9.83

257.85

36.13%

-0.886

0.010

-0.299

0.099

0.057

-0.158

0.006

0.055

33.20%

8,109.45

42.63

****

0.45

430PCR: 0.49

28.75

****

21.03

423.90

31.25%

-0.955

0.006

-0.128

0.049

0.052

-0.160

0.005

0.048

37.11%

4,371.30

24.73

****

0.35

435PCR: 0.20

34.40

****

4.95

259.20

44.92%

-0.913

0.007

-0.304

0.081

0.040

-0.130

0.004

0.035

39.06%

4,415.85

43.70

****

0.35

440PCR: 0.25

38.70

****

11.12

247.05

37.11%

-0.971

0.003

-0.104

0.034

0.037

-0.133

0.003

0.032

42.97%

1,216.35

23.07

****

0.30

445PCR: 0.24

43.25

****

5.60

28.35

58.59%

-0.909

0.005

-0.411

0.084

0.036

-0.139

0.003

0.031

46.88%

4,272.75

54.78

****

0.25

450PCR: 0.48

48.65

****

26.18

48.60

42.97%

-0.979

0.002

-0.091

0.025

-0.098

0.002

0.020

46.88%

257.85

9.42

****

0.20

455PCR: 0.22

36.55

****

2.09

0.00

0.00%

-1.000

0.000

0.025

-0.104

0.002

0.020

50.78%

1,001.70

29.24

****

0.15

460PCR: 0.15

58.85

****

4.37

89.10

54.69%

-0.972

0.002

-0.152

0.034

0.025

-0.112

0.002

0.020

54.69%

147.15

4.50

****

0.20

465PCR: 0.26

39.00

****

1.16

0.00

0.00%

-1.000

0.000

0.018

-0.081

0.001

0.013

54.69%

572.40

7.78

****

0.15

470PCR: 0.21

67.00

****

1.61

1.35

0.00%

-1.000

0.000

0.018

-0.089

0.001

0.014

58.59%

27.00

2.98

****

0.15

475PCR: 0.09

41.20

****

0.27

0.00

0.00%

-1.000

0.000

0.018

-0.096

0.001

0.014

62.50%

202.50

15.90

****

0.15

480PCR: 0.37

67.00

****

5.82

0.00

0.00%

-1.000

0.000

0.014

-0.073

0.001

0.010

62.50%

8.10

1.69

****

0.15

485PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.010

-0.054

0.001

0.007

62.50%

103.95

6.24

****

0.10

490PCR: 0.03

69.00

****

0.16

0.00

0.00%

-1.000

0.000

0.012

-0.069

0.001

0.009

70.31%

475.20

20.34

****

0.10

500PCR: 0.19

99.50

****

3.78

160.65

97.66%

-0.955

0.002

-0.399

0.049

0.013

-0.086

0.001

0.010

78.13%

18.90

1.74

****

0.10

510PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.001

-0.006

0.000

0.001

62.50%

13.50

2.04

****

0.05

520PCR: 0.26

115.00

****

0.53

6.75

0.00%

-1.000

0.000

TATA POWER CO LTD - Statistics

Day Range

₹400.05 - ₹415.40

52w Range

₹319.60 - ₹494.85

Volume

10,205,219

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

TATA POWER CO LTD

401.10

-11.50 (-2.79%)

TATA POWER CO LTD Options

TATAPOWER 420 CE 26 DEC 24

₹0.85

-1.95 (-69.64%)

TATAPOWER 410 CE 26 DEC 24

₹2.00

-5.05 (-71.63%)

TATAPOWER 415 CE 26 DEC 24

₹1.25

-3.30 (-72.53%)

TATAPOWER 400 PE 26 DEC 24

₹4.35

+2.80 (180.65%)

TATA POWER CO LTD Futures

TATAPOWER FUT 27 FEB 25

₹407.35

-11.45 (-2.73%)

TATAPOWER FUT 30 JAN 25

₹404.10

-11.60 (-2.79%)

TATAPOWER FUT 26 DEC 24

₹400.85

-11.95 (-2.89%)

Frequently Asked Questions

What is the current spot price for TATA POWER CO LTD?

The current spot price for TATA POWER CO LTD is ₹401.10.

What is the minimum option lot size for TATA POWER CO LTD?

The minimum lot size for TATA POWER CO LTD is 1,350.

Which TATA POWER CO LTD call and put option contract has the highest open interest?

The 450.00 strike for TATA POWER CO LTD call options have an OI of 54.78 Lakhs. The 450.00 strike for TATA POWER CO LTD put options has an OI of 26.18 Lakhs

What is the current at-the-money (ATM) strike for TATA POWER CO LTD and what is its price?

The current ATM strike for TATA POWER CO LTD is 400.00. The call price is ₹5.55 and the put price is ₹4.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA POWER CO LTD?

The PCR for the 400.00 strike is 2.65.

What is the implied volatility of TATA POWER CO LTD?

The implied volatility (IV) of at-the-money TATA POWER CO LTD call is 23.44% and 23.93% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA POWER CO LTD call options if TATA POWER CO LTD moves up in price by ₹1?

The ATM strike is 400.00 and the call option is priced at ₹5.55. If TATA POWER CO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5522. The value of 0.5522 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

TATA POWER CO LTD - Statistics

F&O Tools

Underlying Assets & Securities

TATA POWER CO LTD Options

TATA POWER CO LTD Futures

Frequently Asked Questions

What is the current spot price for TATA POWER CO LTD?

What is the minimum option lot size for TATA POWER CO LTD?

Which TATA POWER CO LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA POWER CO LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA POWER CO LTD?

What is the implied volatility of TATA POWER CO LTD?

How much will the price change of the at-the-money (ATM) strike for TATA POWER CO LTD call options if TATA POWER CO LTD moves up in price by ₹1?