TATA POWER CO LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.05	0.14%	6.49	9.45	62.50%	-0.001	0.000	-0.009	0.002	Login To Trade
0.039	-0.309	0.002	0.961	95.70%	0.00	0.01	46.87%	68.00	290PCR: 301.00	0.05	0.54%	4.06	13.50	62.50%	-0.004	0.000	-0.030	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.10	0.97%	1.57	1.35	62.50%	-0.008	0.001	-0.052	0.010	Login To Trade
0.093	-0.968	0.004	0.877	125.00%	6.75	0.39	44.26%	60.50	300PCR: 23.72	0.10	1.67%	9.29	155.25	62.50%	-0.014	0.001	-0.084	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	33.80	305PCR: 3.27	0.10	1.37%	1.46	86.40	54.69%	-0.011	0.001	-0.063	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	30.85	310PCR: 33.36	0.15	2.44%	6.30	166.05	54.69%	-0.021	0.002	-0.105	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	26.10	315PCR: 7.87	0.20	3.05%	3.29	232.20	50.78%	-0.027	0.003	-0.120	0.028	Login To Trade
0.071	-0.373	0.005	0.916	63.48%	12.15	1.26	46.80%	37.95	320PCR: 8.57	0.30	3.62%	10.76	592.65	46.88%	-0.033	0.003	-0.131	0.034	Login To Trade
0.094	-0.514	0.007	0.875	65.43%	4.05	1.22	45.74%	33.60	325PCR: 8.99	0.40	5.33%	10.92	854.55	44.92%	-0.050	0.005	-0.175	0.047	Login To Trade
0.090	-0.396	0.008	0.883	52.73%	162.00	3.56	46.26%	28.25	330PCR: 4.55	0.45	6.15%	16.20	2,043.90	39.06%	-0.059	0.007	-0.175	0.054	Login To Trade
0.059	-0.163	0.009	0.933	33.20%	178.20	8.38	47.84%	22.30	335PCR: 1.18	0.70	9.31%	9.91	2,304.45	37.11%	-0.092	0.010	-0.234	0.076	Login To Trade
0.101	-0.294	0.014	0.863	35.16%	738.45	10.87	46.26%	17.95	340PCR: 2.92	1.10	12.72%	31.68	5,418.90	34.18%	-0.133	0.014	-0.280	0.098	Login To Trade
0.127	-0.331	0.019	0.802	31.25%	522.45	9.61	44.76%	13.25	345PCR: 1.26	1.60	17.75%	12.07	3,996.00	31.25%	-0.198	0.019	-0.331	0.127	Login To Trade
0.159	-0.381	0.026	0.701	28.81%	2,648.70	15.50	41.63%	9.00	350PCR: 1.46	2.55	24.27%	22.69	8,903.25	28.32%	-0.296	0.027	-0.373	0.158	Login To Trade
0.181	-0.427	0.031	0.550	28.32%	2,826.90	11.53	35.95%	5.80	355PCR: 1.38	4.20	32.65%	15.92	5,844.15	27.83%	-0.441	0.031	-0.418	0.180	Login To Trade
0.176	-0.424	0.029	0.400	28.81%	12,353.85	28.69	28.52%	3.65	360PCR: 0.46	7.10	39.39%	13.31	5,252.85	28.32%	-0.595	0.030	-0.418	0.177	Login To Trade
0.152	-0.364	0.025	0.272	28.81%	8,218.80	21.40	21.07%	2.05	365PCR: 0.20	10.45	44.26%	4.25	1,405.35	28.32%	-0.732	0.025	-0.355	0.151	Login To Trade
0.119	-0.299	0.019	0.177	30.27%	7,804.35	42.75	14.54%	1.25	370PCR: 0.17	14.75	47.17%	7.47	918.00	29.30%	-0.831	0.019	-0.281	0.115	Login To Trade
0.088	-0.235	0.013	0.113	32.23%	4,232.25	20.55	9.62%	0.75	375PCR: 0.16	19.15	48.56%	3.20	426.60	31.25%	-0.889	0.013	-0.225	0.086	Login To Trade
0.068	-0.201	0.009	0.081	35.16%	5,823.90	35.79	6.98%	0.50	380PCR: 0.19	23.80	49.54%	6.86	340.20	33.20%	-0.928	0.009	-0.174	0.063	Login To Trade
0.045	-0.132	0.006	0.047	35.16%	1,807.65	16.39	4.10%	0.35	385PCR: 0.08	28.65	50.15%	1.27	27.00	35.16%	-0.953	0.006	-0.132	0.045	Login To Trade
0.038	-0.123	0.005	0.038	39.06%	2,108.70	20.36	3.31%	0.20	390PCR: 0.30	32.70	99.00%	6.14	184.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.100	0.003	0.028	41.02%	718.20	9.52	2.40%	0.20	395PCR: 0.20	34.80	99.00%	1.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.124	0.003	0.031	46.88%	2,280.15	65.85	2.62%	0.15	400PCR: 0.33	42.30	99.00%	21.86	24.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.082	0.002	0.019	46.88%	89.10	2.82	1.60%	0.15	405PCR: 0.18	58.00	47.53%	0.51	0.00	140.63%	-0.731	0.005	-1.769	0.151	Login To Trade
0.020	-0.085	0.002	0.018	50.78%	290.25	7.40	1.49%	0.10	410PCR: 0.64	52.00	99.00%	4.74	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	43.20	3.77	0.01%	0.05	415PCR: 0.04	45.60	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	89.10	7.51	0.00%	0.05	420PCR: 0.80	63.50	99.00%	6.03	21.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	31.05	2.94	0.00%	0.05	425PCR: 0.17	66.00	99.00%	0.49	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.070	0.001	0.011	62.50%	54.00	12.18	0.89%	0.10	430PCR: 0.98	71.80	99.00%	11.88	72.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.035	0.001	0.005	62.50%	29.70	6.25	0.40%	0.05	440PCR: 0.34	81.75	99.00%	2.15	14.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.023	0.000	0.003	62.50%	1.35	0.89	0.25%	0.05	445PCR: 0.20	91.90	51.26%	0.18	0.00	137.70%	-0.878	0.003	-1.062	0.092	Login To Trade
0.003	-0.016	0.000	0.002	62.50%	20.25	25.47	0.17%	0.05	450PCR: 0.87	92.15	99.00%	22.21	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.056	0.001	0.007	78.13%	8.10	4.87	0.50%	0.10	460PCR: 0.57	102.75	99.00%	2.75	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

280PCR: --

0.05

0.14%

62.50%

95.70%

46.87%

68.00

290PCR: 301.00

0.05

0.54%

62.50%

0.00%

99.00%

0.00

295PCR: --

0.10

0.97%

62.50%

125.00%

44.26%

60.50

300PCR: 23.72

0.10

1.67%

62.50%

0.00%

99.00%

33.80

305PCR: 3.27

0.10

1.37%

54.69%

0.00%

99.00%

30.85

310PCR: 33.36

0.15

2.44%

54.69%

0.00%

99.00%

26.10

315PCR: 7.87

0.20

3.05%

50.78%

63.48%

46.80%

37.95

320PCR: 8.57

0.30

3.62%

46.88%

65.43%

45.74%

33.60

325PCR: 8.99

0.40

5.33%

44.92%

52.73%

46.26%

28.25

330PCR: 4.55

0.45

6.15%

39.06%

33.20%

47.84%

22.30

335PCR: 1.18

0.70

9.31%

37.11%

35.16%

46.26%

17.95

340PCR: 2.92

1.10

12.72%

34.18%

31.25%

44.76%

13.25

345PCR: 1.26

1.60

17.75%

31.25%

28.81%

41.63%

9.00

350PCR: 1.46

2.55

24.27%

28.32%

35.95%

5.80

355PCR: 1.38

4.20

32.65%

27.83%

28.81%

28.52%

3.65

360PCR: 0.46

7.10

39.39%

28.32%

28.81%

21.07%

2.05

365PCR: 0.20

10.45

44.26%

28.32%

30.27%

14.54%

1.25

370PCR: 0.17

14.75

47.17%

29.30%

32.23%

9.62%

0.75

375PCR: 0.16

19.15

48.56%

31.25%

35.16%

6.98%

0.50

380PCR: 0.19

23.80

49.54%

33.20%

35.16%

4.10%

0.35

385PCR: 0.08

28.65

50.15%

35.16%

39.06%

3.31%

0.20

390PCR: 0.30

32.70

99.00%

0.00%

41.02%

2.40%

0.20

395PCR: 0.20

34.80

99.00%

0.00%

46.88%

2.62%

0.15

400PCR: 0.33

42.30

99.00%

0.00%

46.88%

1.60%

0.15

405PCR: 0.18

58.00

47.53%

140.63%

50.78%

1.49%

0.10

410PCR: 0.64

52.00

99.00%

0.00%

31.25%

0.01%

0.05

415PCR: 0.04

45.60

99.00%

0.00%

31.25%

0.00%

0.05

420PCR: 0.80

63.50

99.00%

0.00%

31.25%

0.00%

0.05

425PCR: 0.17

66.00

99.00%

0.00%

62.50%

0.89%

0.10

430PCR: 0.98

71.80

99.00%

0.00%

62.50%

0.40%

0.05

440PCR: 0.34

81.75

99.00%

0.00%

62.50%

0.25%

0.05

445PCR: 0.20

91.90

51.26%

137.70%

62.50%

0.17%

0.05

450PCR: 0.87

92.15

99.00%

0.00%

78.13%

0.50%

0.10

460PCR: 0.57

102.75

99.00%

0.00%

TATA POWER CO LTD - Statistics

TATA POWER CO LTD

₹357.2

357.95

Day Range

₹353.70 - ₹362.45

52w Range

₹326.35 - ₹494.85

Total Open Interest

67,875,300

CallPut

3.99 Cr

PCR0.70

2.80 Cr

Total Volume

92,466,900

CallPut

5.31 Cr

PCR0.74

3.94 Cr

Latest TATA POWER CO LTD Options

TATAPOWER 360 CE 27 FEB 25

₹3.65

-1.95 (-34.82%)

TATAPOWER 350 PE 27 FEB 25

₹2.55

-0.20 (-7.27%)

TATAPOWER 365 CE 27 FEB 25

₹2.05

-1.60 (-43.84%)

TATAPOWER 370 CE 27 FEB 25

₹1.25

-1.20 (-48.98%)

TATA POWER CO LTD Futures

TATAPOWER FUT 27 MAR 25

₹358.60

-2.15 (-0.60%)

TATAPOWER FUT 27 FEB 25

₹356.40

-2.45 (-0.68%)

TATAPOWER FUT 24 APR 25

₹360.55

-1.85 (-0.51%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for TATA POWER CO LTD?

The current spot price for TATA POWER CO LTD is ₹357.20 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for TATA POWER CO LTD?

The minimum lot size for TATA POWER CO LTD is 1,350.

Which TATA POWER CO LTD call and put option contract has the highest open interest?

The 400.00 strike for TATA POWER CO LTD call options have an OI of 65.85 Lakhs. The 340.00 strike for TATA POWER CO LTD put options has an OI of 31.68 Lakhs

What is the current at-the-money (ATM) strike for TATA POWER CO LTD and what is its price?

The current ATM strike for TATA POWER CO LTD is 355.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹5.80 and the put price is ₹4.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA POWER CO LTD?

The PCR for the 355.00 strike is 1.38 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of TATA POWER CO LTD?

The implied volatility (IV) of at-the-money TATA POWER CO LTD call is 28.32% and 27.83% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA POWER CO LTD call options if TATA POWER CO LTD moves up in price by ₹1?

The ATM strike is 355.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹5.80. If TATA POWER CO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5504. The value of 0.5504 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

TATA POWER CO LTD - Statistics

Latest TATA POWER CO LTD Options

TATA POWER CO LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for TATA POWER CO LTD?

What is the minimum option lot size for TATA POWER CO LTD?

Which TATA POWER CO LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA POWER CO LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA POWER CO LTD?

What is the implied volatility of TATA POWER CO LTD?

How much will the price change of the at-the-money (ATM) strike for TATA POWER CO LTD call options if TATA POWER CO LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.05	0.14%	6.49	9.45	62.50%	-0.001	0.000	-0.009	0.002	Login To Trade
0.039	-0.309	0.002	0.961	95.70%	0.00	0.01	46.87%	68.00	290PCR: 301.00	0.05	0.54%	4.06	13.50	62.50%	-0.004	0.000	-0.030	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.10	0.97%	1.57	1.35	62.50%	-0.008	0.001	-0.052	0.010	Login To Trade
0.093	-0.968	0.004	0.877	125.00%	6.75	0.39	44.26%	60.50	300PCR: 23.72	0.10	1.67%	9.29	155.25	62.50%	-0.014	0.001	-0.084	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	33.80	305PCR: 3.27	0.10	1.37%	1.46	86.40	54.69%	-0.011	0.001	-0.063	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	30.85	310PCR: 33.36	0.15	2.44%	6.30	166.05	54.69%	-0.021	0.002	-0.105	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	26.10	315PCR: 7.87	0.20	3.05%	3.29	232.20	50.78%	-0.027	0.003	-0.120	0.028	Login To Trade
0.071	-0.373	0.005	0.916	63.48%	12.15	1.26	46.80%	37.95	320PCR: 8.57	0.30	3.62%	10.76	592.65	46.88%	-0.033	0.003	-0.131	0.034	Login To Trade
0.094	-0.514	0.007	0.875	65.43%	4.05	1.22	45.74%	33.60	325PCR: 8.99	0.40	5.33%	10.92	854.55	44.92%	-0.050	0.005	-0.175	0.047	Login To Trade
0.090	-0.396	0.008	0.883	52.73%	162.00	3.56	46.26%	28.25	330PCR: 4.55	0.45	6.15%	16.20	2,043.90	39.06%	-0.059	0.007	-0.175	0.054	Login To Trade
0.059	-0.163	0.009	0.933	33.20%	178.20	8.38	47.84%	22.30	335PCR: 1.18	0.70	9.31%	9.91	2,304.45	37.11%	-0.092	0.010	-0.234	0.076	Login To Trade
0.101	-0.294	0.014	0.863	35.16%	738.45	10.87	46.26%	17.95	340PCR: 2.92	1.10	12.72%	31.68	5,418.90	34.18%	-0.133	0.014	-0.280	0.098	Login To Trade
0.127	-0.331	0.019	0.802	31.25%	522.45	9.61	44.76%	13.25	345PCR: 1.26	1.60	17.75%	12.07	3,996.00	31.25%	-0.198	0.019	-0.331	0.127	Login To Trade
0.159	-0.381	0.026	0.701	28.81%	2,648.70	15.50	41.63%	9.00	350PCR: 1.46	2.55	24.27%	22.69	8,903.25	28.32%	-0.296	0.027	-0.373	0.158	Login To Trade
0.181	-0.427	0.031	0.550	28.32%	2,826.90	11.53	35.95%	5.80	355PCR: 1.38	4.20	32.65%	15.92	5,844.15	27.83%	-0.441	0.031	-0.418	0.180	Login To Trade
0.176	-0.424	0.029	0.400	28.81%	12,353.85	28.69	28.52%	3.65	360PCR: 0.46	7.10	39.39%	13.31	5,252.85	28.32%	-0.595	0.030	-0.418	0.177	Login To Trade
0.152	-0.364	0.025	0.272	28.81%	8,218.80	21.40	21.07%	2.05	365PCR: 0.20	10.45	44.26%	4.25	1,405.35	28.32%	-0.732	0.025	-0.355	0.151	Login To Trade
0.119	-0.299	0.019	0.177	30.27%	7,804.35	42.75	14.54%	1.25	370PCR: 0.17	14.75	47.17%	7.47	918.00	29.30%	-0.831	0.019	-0.281	0.115	Login To Trade
0.088	-0.235	0.013	0.113	32.23%	4,232.25	20.55	9.62%	0.75	375PCR: 0.16	19.15	48.56%	3.20	426.60	31.25%	-0.889	0.013	-0.225	0.086	Login To Trade
0.068	-0.201	0.009	0.081	35.16%	5,823.90	35.79	6.98%	0.50	380PCR: 0.19	23.80	49.54%	6.86	340.20	33.20%	-0.928	0.009	-0.174	0.063	Login To Trade
0.045	-0.132	0.006	0.047	35.16%	1,807.65	16.39	4.10%	0.35	385PCR: 0.08	28.65	50.15%	1.27	27.00	35.16%	-0.953	0.006	-0.132	0.045	Login To Trade
0.038	-0.123	0.005	0.038	39.06%	2,108.70	20.36	3.31%	0.20	390PCR: 0.30	32.70	99.00%	6.14	184.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.100	0.003	0.028	41.02%	718.20	9.52	2.40%	0.20	395PCR: 0.20	34.80	99.00%	1.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.124	0.003	0.031	46.88%	2,280.15	65.85	2.62%	0.15	400PCR: 0.33	42.30	99.00%	21.86	24.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.082	0.002	0.019	46.88%	89.10	2.82	1.60%	0.15	405PCR: 0.18	58.00	47.53%	0.51	0.00	140.63%	-0.731	0.005	-1.769	0.151	Login To Trade
0.020	-0.085	0.002	0.018	50.78%	290.25	7.40	1.49%	0.10	410PCR: 0.64	52.00	99.00%	4.74	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	43.20	3.77	0.01%	0.05	415PCR: 0.04	45.60	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	89.10	7.51	0.00%	0.05	420PCR: 0.80	63.50	99.00%	6.03	21.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	31.05	2.94	0.00%	0.05	425PCR: 0.17	66.00	99.00%	0.49	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.070	0.001	0.011	62.50%	54.00	12.18	0.89%	0.10	430PCR: 0.98	71.80	99.00%	11.88	72.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.035	0.001	0.005	62.50%	29.70	6.25	0.40%	0.05	440PCR: 0.34	81.75	99.00%	2.15	14.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.023	0.000	0.003	62.50%	1.35	0.89	0.25%	0.05	445PCR: 0.20	91.90	51.26%	0.18	0.00	137.70%	-0.878	0.003	-1.062	0.092	Login To Trade
0.003	-0.016	0.000	0.002	62.50%	20.25	25.47	0.17%	0.05	450PCR: 0.87	92.15	99.00%	22.21	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.056	0.001	0.007	78.13%	8.10	4.87	0.50%	0.10	460PCR: 0.57	102.75	99.00%	2.75	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade