Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.05	0.25%	1.36	1.45	62.50%	-0.002	0.000	-0.012	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.55	3.21%	0.01	0.00	87.89%	-0.024	0.001	-0.163	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.108	-0.691	0.002	0.910	127.93%	14.50	0.74	43.98%	96.70	310PCR: 1.14	0.25	1.85%	0.84	0.00	74.22%	-0.014	0.001	-0.087	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.148	-1.146	0.002	0.861	155.27%	4.35	0.73	41.80%	96.00	315PCR: 0.96	0.20	1.43%	0.70	0.00	66.41%	-0.011	0.001	-0.064	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.114	-0.657	0.002	0.903	115.23%	0.00	0.13	44.25%	86.60	320PCR: 10.22	0.15	1.45%	1.33	4.35	62.50%	-0.011	0.001	-0.062	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.50	322.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	56.00	325PCR: 117.00	0.15	1.50%	1.70	15.95	58.59%	-0.012	0.001	-0.060	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.15	1.22%	0.09	15.95	54.69%	-0.010	0.001	-0.048	0.017	Login To Trade
0.021	-0.058	0.001	0.988	54.69%	0.00	0.16	47.98%	73.00	330PCR: 13.91	0.15	1.53%	2.22	113.10	54.69%	-0.012	0.001	-0.058	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	0.20	1.86%	0.22	0.00	54.69%	-0.015	0.001	-0.069	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.20	1.52%	0.23	4.35	50.78%	-0.013	0.001	-0.055	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.25	2.30%	0.17	1.45	52.73%	-0.019	0.001	-0.082	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	48.70	340PCR: 20.64	0.20	1.95%	4.19	73.95	48.83%	-0.016	0.001	-0.066	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	342.50PCR: --	0.70	4.98%	0.19	0.00	58.59%	-0.043	0.002	-0.177	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	54.20	345PCR: 28.50	0.30	2.96%	1.65	55.10	48.83%	-0.025	0.002	-0.096	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.90	5.94%	0.12	0.00	56.64%	-0.052	0.003	-0.201	0.071	Login To Trade
0.157	-0.696	0.004	0.848	88.87%	17.40	1.77	43.75%	57.80	350PCR: 3.11	0.35	3.10%	5.50	279.85	44.92%	-0.027	0.002	-0.093	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	47.95	352.50PCR: 2.71	0.50	4.42%	0.28	8.70	46.88%	-0.039	0.003	-0.132	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	35.40	355PCR: 3.14	0.45	3.93%	1.28	81.20	42.97%	-0.035	0.003	-0.111	0.051	Login To Trade
0.017	-0.027	0.001	0.990	31.25%	0.00	0.16	48.87%	45.50	357.50PCR: 4.45	0.45	4.03%	0.71	23.20	41.02%	-0.036	0.003	-0.109	0.053	Login To Trade
0.047	-0.088	0.003	0.969	37.11%	63.80	2.10	48.29%	43.10	360PCR: 5.58	0.50	5.04%	11.73	610.45	41.02%	-0.046	0.004	-0.131	0.064	Login To Trade
0.161	-0.541	0.005	0.842	67.38%	0.00	0.71	44.35%	44.35	362.50PCR: 1.96	0.55	5.18%	1.39	31.90	39.06%	-0.048	0.004	-0.129	0.066	Login To Trade
0.190	-0.753	0.005	0.793	79.10%	8.70	2.52	42.55%	44.30	365PCR: 1.99	0.60	5.96%	5.02	348.00	38.09%	-0.055	0.004	-0.142	0.075	Login To Trade
0.126	-0.294	0.006	0.890	46.88%	0.00	1.71	46.29%	37.15	367.50PCR: 2.25	0.70	6.87%	3.84	245.05	37.11%	-0.065	0.005	-0.156	0.084	Login To Trade
0.044	-0.060	0.004	0.971	27.34%	69.60	11.53	48.66%	33.00	370PCR: 1.79	0.80	7.69%	20.59	1,518.15	36.13%	-0.073	0.006	-0.168	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	26.25	372.50PCR: 1.60	1.05	9.40%	2.04	58.00	36.13%	-0.092	0.007	-0.199	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	10.37	99.00%	26.15	375PCR: 0.64	1.15	10.52%	6.61	706.15	35.16%	-0.104	0.008	-0.212	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.49	99.00%	24.50	377.50PCR: 1.49	1.40	11.87%	5.21	343.65	34.18%	-0.120	0.009	-0.228	0.133	Login To Trade
0.161	-0.290	0.010	0.842	36.13%	475.60	22.97	45.43%	24.85	380PCR: 1.64	1.65	13.68%	37.56	3,433.60	33.69%	-0.142	0.010	-0.252	0.150	Login To Trade
0.179	-0.324	0.011	0.812	36.13%	56.55	2.99	44.61%	22.65	382.50PCR: 1.39	1.80	14.95%	4.16	320.45	31.74%	-0.158	0.011	-0.256	0.161	Login To Trade
0.189	-0.323	0.012	0.796	34.18%	142.10	10.06	44.27%	20.45	385PCR: 1.06	2.20	17.28%	10.63	1,755.95	31.74%	-0.188	0.013	-0.285	0.179	Login To Trade
0.206	-0.347	0.014	0.762	33.69%	59.45	2.19	43.17%	18.35	387.50PCR: 0.91	2.55	19.23%	1.99	609.00	30.27%	-0.215	0.015	-0.295	0.195	Login To Trade
0.210	-0.307	0.016	0.755	29.30%	990.35	8.56	43.06%	15.75	390PCR: 2.37	3.20	22.05%	20.27	5,888.45	30.76%	-0.255	0.016	-0.329	0.214	Login To Trade
0.234	-0.378	0.016	0.693	32.23%	259.55	3.28	40.89%	14.50	392.50PCR: 1.23	3.85	24.63%	4.05	1,442.75	30.27%	-0.294	0.017	-0.348	0.230	Login To Trade
0.243	-0.356	0.019	0.665	29.30%	1,142.60	6.71	40.10%	12.25	395PCR: 1.22	4.65	27.38%	8.21	4,280.40	30.27%	-0.339	0.018	-0.369	0.244	Login To Trade
0.255	-0.383	0.019	0.616	30.03%	1,044.00	2.99	38.20%	10.70	397.50PCR: 1.17	5.55	30.18%	3.49	2,340.30	29.79%	-0.389	0.019	-0.380	0.255	Login To Trade
0.262	-0.391	0.020	0.566	29.79%	13,487.90	23.50	36.25%	9.30	400PCR: 1.25	6.45	32.52%	29.33	15,391.75	29.54%	-0.434	0.020	-0.387	0.262	Login To Trade
0.266	-0.393	0.020	0.516	29.54%	4,129.60	6.97	34.03%	8.00	402.50PCR: 0.60	7.65	34.98%	4.18	2,934.80	29.54%	-0.484	0.020	-0.393	0.266	Login To Trade
0.265	-0.388	0.020	0.465	29.30%	10,643.00	19.94	31.56%	6.80	405PCR: 0.36	9.15	37.25%	7.18	6,896.20	30.03%	-0.534	0.020	-0.398	0.265	Login To Trade
0.260	-0.387	0.020	0.417	29.79%	6,707.70	7.58	29.15%	5.70	407.50PCR: 0.34	10.60	39.37%	2.61	4,705.25	29.30%	-0.585	0.020	-0.381	0.260	Login To Trade
0.251	-0.368	0.019	0.366	29.30%	30,438.40	35.29	26.45%	5.00	410PCR: 0.33	12.10	41.05%	11.76	12,114.75	29.79%	-0.631	0.019	-0.374	0.252	Login To Trade
0.239	-0.356	0.018	0.323	29.79%	7,785.05	4.58	23.87%	4.10	412.50PCR: 0.53	14.00	43.35%	2.41	2,485.30	27.34%	-0.696	0.019	-0.319	0.233	Login To Trade
0.226	-0.342	0.017	0.284	30.27%	20,284.05	17.78	21.53%	3.50	415PCR: 0.35	15.70	44.25%	6.29	5,254.80	29.79%	-0.719	0.017	-0.335	0.225	Login To Trade
0.210	-0.318	0.016	0.246	30.27%	6,587.35	5.84	19.05%	2.85	417.50PCR: 0.66	17.15	45.97%	3.87	1,142.60	27.34%	-0.782	0.016	-0.268	0.196	Login To Trade
0.194	-0.298	0.014	0.213	30.76%	48,295.15	52.88	16.83%	2.40	420PCR: 0.38	19.60	46.34%	20.30	3,084.15	30.76%	-0.787	0.014	-0.298	0.194	Login To Trade
0.177	-0.277	0.013	0.184	31.25%	2,726.00	2.58	14.85%	2.00	422.50PCR: 0.34	21.30	47.83%	0.88	304.50	27.34%	-0.852	0.013	-0.211	0.154	Login To Trade
0.162	-0.257	0.011	0.160	31.74%	8,544.85	11.61	13.01%	1.75	425PCR: 0.15	23.75	47.93%	1.75	263.90	30.27%	-0.852	0.011	-0.233	0.154	Login To Trade
0.148	-0.242	0.010	0.140	32.71%	548.10	1.12	11.51%	1.50	427.50PCR: 0.90	26.00	48.77%	1.00	249.40	29.79%	-0.883	0.010	-0.194	0.131	Login To Trade
0.133	-0.217	0.009	0.119	32.71%	11,921.90	17.82	9.90%	1.25	430PCR: 0.35	27.90	49.45%	6.25	537.95	28.32%	-0.915	0.008	-0.147	0.104	Login To Trade
0.118	-0.196	0.008	0.101	33.20%	495.90	1.07	8.49%	1.00	432.50PCR: 0.04	44.95	44.09%	0.04	0.00	99.61%	-0.638	0.006	-1.244	0.250	Login To Trade
0.104	-0.172	0.007	0.085	33.20%	3,906.30	10.08	7.18%	0.90	435PCR: 0.57	32.70	49.95%	5.74	249.40	29.30%	-0.941	0.006	-0.115	0.079	Login To Trade
0.088	-0.146	0.006	0.069	33.20%	292.90	0.78	5.83%	0.70	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.154	0.006	0.068	35.16%	9,746.90	23.97	5.77%	0.65	440PCR: 0.01	32.40	99.00%	0.30	43.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	442.50PCR: --	42.15	48.88%	0.04	0.00	51.27%	-0.857	0.007	-0.386	0.151	Login To Trade
0.065	-0.113	0.004	0.046	35.16%	2,173.55	2.87	3.93%	0.45	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.252	0.005	0.091	45.90%	1.45	0.00	7.40%	1.30	447.50PCR: --	46.90	49.37%	0.04	0.00	53.71%	-0.873	0.006	-0.373	0.139	Login To Trade
0.055	-0.102	0.003	0.038	37.11%	4,028.10	7.11	3.22%	0.40	450PCR: 0.36	46.50	99.00%	2.54	81.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.214	0.004	0.072	46.88%	30.45	0.28	5.84%	1.00	452.50PCR: 0.16	52.00	49.59%	0.04	0.00	58.11%	-0.878	0.005	-0.393	0.135	Login To Trade
0.040	-0.073	0.002	0.025	37.11%	146.45	0.46	2.15%	0.25	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.199	0.004	0.062	48.83%	1.45	0.00	5.05%	0.85	457.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.067	0.002	0.022	39.06%	585.80	1.77	1.81%	0.25	460PCR: 0.06	42.50	99.00%	0.10	2.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.056	0.002	0.018	39.06%	197.20	1.09	1.46%	0.20	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹402.4

398.5

Day Range

₹401.00 - ₹418.45

52w Range

₹335.00 - ₹418.45

Total Open Interest

63,115,600

CallPut

3.55 Cr

PCR0.78

2.76 Cr

Total Volume

278,407,250

CallPut

19.81 Cr

PCR0.41

8.04 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions