Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.25	2.08%	3.25	105.85	48.83%	-0.016	0.001	-0.049	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	64.00	330PCR: 223.00	0.45	3.25%	3.23	58.00	46.88%	-0.026	0.002	-0.071	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.13	99.00%	57.40	340PCR: 1.31	0.55	4.43%	2.80	191.40	42.97%	-0.037	0.002	-0.087	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.65	5.15%	1.07	1.45	41.02%	-0.044	0.003	-0.095	0.084	Login To Trade
0.096	-0.104	0.003	0.947	39.06%	29.00	2.91	47.30%	52.00	350PCR: 2.38	0.85	5.97%	6.93	361.05	39.06%	-0.053	0.003	-0.104	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	1.00	7.27%	0.80	30.45	37.60%	-0.066	0.004	-0.119	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	37.40	357.50PCR: 7.50	1.70	10.08%	0.22	0.00	41.02%	-0.094	0.005	-0.171	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.80	1.04	99.00%	39.05	360PCR: 5.96	1.20	8.85%	6.22	278.40	36.13%	-0.082	0.005	-0.136	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	34.00	365PCR: 13.40	1.45	10.41%	1.94	84.10	34.18%	-0.100	0.006	-0.148	0.156	Login To Trade
0.190	-0.178	0.007	0.868	33.69%	26.10	3.29	45.80%	33.20	370PCR: 9.27	1.85	12.43%	30.52	482.85	32.71%	-0.123	0.007	-0.165	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	28.30	372.50PCR: 2.98	2.00	13.58%	2.12	40.60	31.74%	-0.137	0.008	-0.172	0.196	Login To Trade
0.229	-0.214	0.009	0.826	33.69%	11.60	2.12	44.62%	29.10	375PCR: 2.20	2.20	14.53%	4.65	162.40	30.27%	-0.150	0.009	-0.175	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	19.00	377.50PCR: 1.50	2.55	16.39%	1.87	155.15	30.27%	-0.172	0.009	-0.191	0.228	Login To Trade
0.257	-0.227	0.010	0.789	31.74%	226.20	12.51	43.70%	24.65	380PCR: 1.74	2.85	17.88%	21.76	1,299.20	29.05%	-0.193	0.011	-0.197	0.244	Login To Trade
0.259	-0.204	0.011	0.787	28.32%	34.80	3.06	43.89%	21.95	382.50PCR: 0.81	3.15	19.35%	2.47	91.35	28.32%	-0.213	0.011	-0.204	0.259	Login To Trade
0.281	-0.221	0.013	0.753	28.32%	295.80	5.64	42.73%	20.00	385PCR: 1.02	3.55	21.34%	5.74	348.00	27.34%	-0.241	0.013	-0.211	0.278	Login To Trade
0.296	-0.227	0.013	0.727	27.59%	101.50	2.15	41.97%	18.10	387.50PCR: 1.02	4.00	23.18%	2.19	319.00	26.86%	-0.268	0.014	-0.219	0.294	Login To Trade
0.308	-0.222	0.015	0.704	25.88%	1,049.80	18.44	41.19%	16.10	390PCR: 0.97	4.60	25.34%	17.84	2,146.00	25.88%	-0.303	0.015	-0.224	0.311	Login To Trade
0.325	-0.229	0.016	0.664	25.39%	382.80	3.86	39.96%	14.00	392.50PCR: 1.20	5.30	27.36%	4.61	513.30	25.63%	-0.337	0.016	-0.232	0.326	Login To Trade
0.339	-0.237	0.017	0.620	25.15%	2,412.80	13.59	38.19%	12.30	395PCR: 0.71	6.10	29.51%	9.67	1,873.40	25.15%	-0.374	0.017	-0.236	0.338	Login To Trade
0.349	-0.249	0.017	0.574	25.63%	1,326.75	6.35	36.41%	10.95	397.50PCR: 0.61	7.00	32.11%	3.87	681.50	24.41%	-0.424	0.018	-0.237	0.349	Login To Trade
0.354	-0.245	0.018	0.530	24.90%	8,395.50	54.77	34.53%	9.35	400PCR: 0.64	7.85	34.27%	35.06	2,021.30	23.44%	-0.470	0.019	-0.231	0.354	Login To Trade
0.356	-0.241	0.018	0.492	24.41%	1,036.75	8.44	32.82%	8.10	402.50PCR: 0.34	9.15	36.52%	2.84	827.95	23.68%	-0.516	0.019	-0.234	0.355	Login To Trade
0.352	-0.241	0.018	0.442	24.66%	1,416.65	9.28	30.34%	7.00	405PCR: 0.16	10.55	38.44%	1.45	423.40	23.68%	-0.562	0.019	-0.231	0.351	Login To Trade
0.344	-0.234	0.018	0.400	24.41%	378.45	4.22	28.19%	6.00	407.50PCR: 0.11	12.00	40.14%	0.46	101.50	23.93%	-0.602	0.018	-0.229	0.344	Login To Trade
0.333	-0.224	0.017	0.358	24.17%	4,773.40	32.00	25.87%	5.00	410PCR: 0.20	13.50	42.05%	6.53	171.10	23.19%	-0.655	0.018	-0.211	0.328	Login To Trade
0.316	-0.216	0.016	0.314	24.66%	259.55	0.99	23.31%	4.30	412.50PCR: 0.26	19.25	41.45%	0.26	0.00	35.89%	-0.619	0.012	-0.339	0.340	Login To Trade
0.297	-0.204	0.015	0.275	24.66%	607.55	3.93	20.91%	3.50	415PCR: 0.08	20.80	42.67%	0.33	0.00	35.16%	-0.654	0.012	-0.321	0.329	Login To Trade
0.278	-0.189	0.014	0.242	24.41%	84.10	1.15	18.70%	3.05	417.50PCR: 0.05	21.45	44.04%	0.06	2.90	32.23%	-0.697	0.012	-0.279	0.311	Login To Trade
0.259	-0.178	0.013	0.213	24.66%	3,230.60	39.22	16.78%	2.60	420PCR: 0.10	21.00	46.87%	3.77	116.00	23.19%	-0.807	0.013	-0.157	0.244	Login To Trade
0.237	-0.164	0.012	0.184	24.90%	33.35	0.73	14.73%	2.15	422.50PCR: 0.04	25.60	45.50%	0.03	1.45	33.45%	-0.744	0.011	-0.267	0.287	Login To Trade
0.216	-0.153	0.011	0.160	25.39%	243.60	5.89	12.93%	1.85	425PCR: 0.34	30.70	44.92%	2.03	0.00	43.95%	-0.706	0.009	-0.374	0.307	Login To Trade
0.176	-0.124	0.009	0.117	25.39%	1,315.15	22.37	9.75%	1.30	430PCR: 0.21	29.35	49.82%	4.70	172.55	20.51%	-0.933	0.007	-0.066	0.115	Login To Trade
0.142	-0.104	0.007	0.088	26.37%	292.90	3.84	7.35%	0.95	435PCR: 2.77	36.25	48.43%	10.64	31.90	34.67%	-0.845	0.008	-0.205	0.213	Login To Trade
0.110	-0.080	0.005	0.062	26.37%	575.65	8.05	5.28%	0.65	440PCR: 0.05	43.40	47.74%	0.44	5.80	47.12%	-0.797	0.007	-0.329	0.252	Login To Trade
0.087	-0.073	0.004	0.046	30.27%	1,071.55	25.24	3.89%	0.45	450PCR: 0.28	49.00	50.75%	6.95	114.55	23.44%	-0.985	0.002	-0.021	0.033	Login To Trade
0.054	-0.047	0.002	0.026	31.25%	104.40	3.84	2.19%	0.25	460PCR: 0.84	60.15	50.47%	3.23	1.45	41.99%	-0.922	0.004	-0.151	0.129	Login To Trade

Tata Power - Statistics

Tata Power

₹399.35

394.7

Day Range

₹394.90 - ₹401.35

52w Range

₹342.50 - ₹418.45

Total Open Interest

51,575,050

CallPut

3.03 Cr

PCR0.70

2.13 Cr

Total Volume

42,966,400

CallPut

2.98 Cr

PCR0.44

1.32 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions