Tata Power - Statistics
Tata Power
₹393.1
381.85
Day Range
₹381.25 - ₹393.65
52w Range
₹326.35 - ₹416.80
Total Open Interest
47,019,150
CallPut
2.44 Cr
PCR0.92
2.26 Cr
Total Volume
98,244,750
CallPut
7.03 Cr
PCR0.40
2.79 Cr
Tata Power Option Chain
Updated: 02 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 65.90 | 310PCR: 0.08 | 0.35 | 2.73% | 0.01 | 0.00 | 46.88% | -0.021 | 0.001 | -0.049 | 0.052 | |||||||
0.00% | 99.00% | 55.50 | 320PCR: 0.32 | 0.30 | 2.19% | 0.12 | 0.00 | 39.06% | -0.017 | 0.001 | -0.035 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 61.30 | 330PCR: 1.92 | 0.25 | 2.10% | 1.03 | 15.95 | 33.20% | -0.017 | 0.001 | -0.029 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.10 | 1.15% | 0.01 | 2.90 | 27.34% | -0.010 | 0.001 | -0.015 | 0.027 | |||||||
0.00% | 99.00% | 37.45 | 340PCR: 3.59 | 0.20 | 1.94% | 3.34 | 108.75 | 27.34% | -0.017 | 0.002 | -0.023 | 0.043 | |||||||
0.00% | 99.00% | 36.00 | 345PCR: 27.67 | 0.25 | 3.09% | 1.20 | 68.15 | 27.34% | -0.027 | 0.002 | -0.035 | 0.064 | |||||||
0.00% | 99.00% | 43.50 | 350PCR: 11.90 | 0.30 | 3.59% | 5.18 | 259.55 | 25.39% | -0.032 | 0.003 | -0.038 | 0.074 | |||||||
0.00% | 99.00% | 0.00 | 352.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 28.80 | 355PCR: 12.43 | 0.35 | 4.20% | 2.52 | 204.45 | 23.44% | -0.038 | 0.003 | -0.040 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 357.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 47.39% | 35.80 | 360PCR: 6.69 | 0.50 | 5.82% | 14.54 | 780.10 | 22.46% | -0.054 | 0.005 | -0.051 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 362.50PCR: -- | 1.95 | 12.47% | 0.01 | 0.00 | 29.30% | -0.123 | 0.007 | -0.124 | 0.211 | |||||||
23.44% | 46.97% | 31.15 | 365PCR: 3.88 | 0.65 | 7.39% | 5.80 | 807.65 | 21.00% | -0.071 | 0.006 | -0.059 | 0.141 | |||||||
0.00% | 99.00% | 0.00 | 367.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 46.87% | 26.05 | 370PCR: 2.16 | 0.90 | 9.70% | 13.75 | 1,800.90 | 19.53% | -0.096 | 0.009 | -0.069 | 0.177 | |||||||
0.00% | 99.00% | 0.00 | 372.50PCR: -- | 1.15 | 11.24% | 0.81 | 272.60 | 19.04% | -0.115 | 0.010 | -0.076 | 0.200 | |||||||
19.04% | 46.08% | 21.50 | 375PCR: 0.90 | 1.35 | 13.08% | 11.03 | 2,250.40 | 18.55% | -0.136 | 0.011 | -0.084 | 0.226 | |||||||
18.07% | 45.55% | 19.15 | 377.50PCR: 0.92 | 1.70 | 15.49% | 1.46 | 445.15 | 18.31% | -0.166 | 0.013 | -0.094 | 0.258 | |||||||
17.58% | 44.72% | 16.85 | 380PCR: 1.06 | 2.05 | 17.81% | 40.25 | 6,226.30 | 17.82% | -0.197 | 0.015 | -0.102 | 0.287 | |||||||
17.58% | 43.53% | 15.05 | 382.50PCR: 0.73 | 2.45 | 20.04% | 1.58 | 1,323.85 | 17.09% | -0.229 | 0.017 | -0.107 | 0.313 | |||||||
17.58% | 42.14% | 13.00 | 385PCR: 1.42 | 3.10 | 23.39% | 19.94 | 5,324.40 | 17.09% | -0.279 | 0.019 | -0.119 | 0.347 | |||||||
17.33% | 40.44% | 11.45 | 387.50PCR: 0.67 | 3.85 | 26.45% | 1.25 | 1,154.20 | 17.09% | -0.326 | 0.020 | -0.127 | 0.372 | |||||||
17.33% | 38.42% | 10.00 | 390PCR: 1.04 | 4.80 | 29.58% | 22.75 | 4,571.85 | 17.09% | -0.379 | 0.021 | -0.135 | 0.393 | |||||||
17.09% | 36.28% | 8.35 | 392.50PCR: 0.64 | 5.85 | 32.44% | 1.10 | 290.00 | 17.09% | -0.435 | 0.022 | -0.139 | 0.407 | |||||||
17.09% | 33.80% | 7.20 | 395PCR: 0.28 | 7.00 | 35.17% | 3.16 | 841.00 | 16.85% | -0.491 | 0.023 | -0.139 | 0.412 | |||||||
17.33% | 31.14% | 5.90 | 397.50PCR: 0.04 | 8.40 | 37.67% | 0.09 | 30.45 | 17.09% | -0.547 | 0.022 | -0.140 | 0.409 | |||||||
17.33% | 28.31% | 5.05 | 400PCR: 0.36 | 9.75 | 39.98% | 20.21 | 719.20 | 16.60% | -0.607 | 0.022 | -0.132 | 0.398 | |||||||
17.58% | 25.54% | 4.20 | 402.50PCR: 0.27 | 11.75 | 41.74% | 0.06 | 8.70 | 17.82% | -0.648 | 0.020 | -0.137 | 0.384 | |||||||
17.82% | 22.85% | 3.50 | 405PCR: 0.05 | 13.40 | 43.34% | 0.33 | 44.95 | 17.58% | -0.698 | 0.019 | -0.127 | 0.361 | |||||||
0.00% | 0.00% | 0.00 | 407.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.07% | 17.41% | 2.35 | 410PCR: 0.50 | 17.00 | 46.22% | 8.98 | 84.10 | 17.33% | -0.789 | 0.016 | -0.104 | 0.299 | |||||||
0.00% | 0.00% | 0.00 | 412.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 12.96% | 1.55 | 415PCR: 0.18 | 20.95 | 48.44% | 1.48 | 7.25 | 16.11% | -0.874 | 0.012 | -0.069 | 0.214 | |||||||
0.00% | 0.00% | 0.00 | 417.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 9.57% | 1.00 | 420PCR: 1.03 | 25.10 | 50.16% | 14.88 | 98.60 | 7.81% | -0.999 | 0.001 | -0.001 | 0.005 | |||||||
0.00% | 0.00% | 0.00 | 422.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 6.85% | 0.70 | 425PCR: 0.75 | 31.55 | 48.74% | 0.68 | 26.10 | 24.41% | -0.867 | 0.009 | -0.109 | 0.222 | |||||||
20.51% | 5.05% | 0.55 | 430PCR: 0.84 | 37.35 | 48.60% | 6.19 | 17.40 | 30.03% | -0.851 | 0.007 | -0.144 | 0.239 | |||||||
20.51% | 3.31% | 0.35 | 435PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 3.02% | 0.30 | 440PCR: 1.60 | 47.45 | 49.25% | 11.76 | 2.90 | 35.64% | -0.867 | 0.006 | -0.159 | 0.222 | |||||||
0.00% | 0.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.24% | 0.30 | 450PCR: 0.85 | 54.60 | 99.00% | 2.61 | 82.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.50% | 0.15 | 460PCR: 3.59 | 66.15 | 50.83% | 7.66 | 52.20 | 37.60% | -0.933 | 0.003 | -0.101 | 0.134 | |||||||
