Tata Motors - Statistics
Tata Motors
₹370.6
382.65
Day Range
₹355.50 - ₹378.40
52w Range
₹335.60 - ₹744.00
Total Open Interest
45,016,000
CallPut
2.71 Cr
PCR0.66
1.79 Cr
Total Volume
66,325,600
CallPut
4.16 Cr
PCR0.60
2.48 Cr
Tata Motors Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
73.73% | 44.12% | 86.45 | 290PCR: 2.43 | 0.30 | 2.45% | 0.41 | 24.00 | 44.92% | -0.019 | 0.001 | -0.038 | 0.047 | |||||||
0.00% | 99.00% | 72.25 | 300PCR: 10.24 | 0.40 | 3.03% | 3.77 | 305.60 | 41.02% | -0.024 | 0.001 | -0.043 | 0.058 | |||||||
119.14% | 36.80% | 79.70 | 315PCR: 23.67 | 0.55 | 4.44% | 0.57 | 6.40 | 35.16% | -0.037 | 0.002 | -0.053 | 0.084 | |||||||
0.00% | 99.00% | 52.00 | 320PCR: 12.10 | 0.85 | 6.01% | 2.90 | 474.40 | 35.16% | -0.052 | 0.003 | -0.069 | 0.110 | |||||||
94.24% | 38.08% | 65.10 | 325PCR: 367.00 | 1.05 | 7.51% | 2.94 | 253.60 | 34.18% | -0.067 | 0.004 | -0.082 | 0.134 | |||||||
37.11% | 45.78% | 45.05 | 330PCR: 22.76 | 1.35 | 9.17% | 14.93 | 2,528.00 | 33.20% | -0.084 | 0.004 | -0.095 | 0.160 | |||||||
32.23% | 45.24% | 35.40 | 340PCR: 6.03 | 2.35 | 13.88% | 13.17 | 2,100.80 | 31.74% | -0.137 | 0.007 | -0.128 | 0.226 | |||||||
31.74% | 44.27% | 31.20 | 345PCR: 12.48 | 3.10 | 16.87% | 6.29 | 606.40 | 31.49% | -0.173 | 0.008 | -0.149 | 0.265 | |||||||
28.81% | 43.76% | 26.45 | 350PCR: 5.75 | 4.15 | 20.13% | 17.30 | 2,845.60 | 31.01% | -0.216 | 0.009 | -0.168 | 0.303 | |||||||
30.76% | 41.63% | 23.30 | 355PCR: 4.93 | 5.30 | 23.45% | 5.13 | 908.00 | 30.27% | -0.265 | 0.011 | -0.183 | 0.338 | |||||||
30.27% | 39.79% | 20.15 | 360PCR: 2.97 | 6.80 | 27.13% | 12.98 | 3,091.20 | 30.27% | -0.322 | 0.011 | -0.200 | 0.370 | |||||||
30.52% | 37.40% | 16.80 | 365PCR: 3.62 | 8.60 | 30.43% | 4.61 | 1,384.80 | 30.03% | -0.379 | 0.012 | -0.211 | 0.393 | |||||||
30.03% | 35.09% | 14.00 | 370PCR: 1.07 | 10.60 | 33.88% | 10.95 | 3,928.80 | 29.79% | -0.443 | 0.013 | -0.217 | 0.408 | |||||||
30.03% | 32.01% | 11.50 | 375PCR: 1.53 | 13.20 | 37.00% | 9.61 | 1,944.00 | 29.30% | -0.511 | 0.013 | -0.215 | 0.412 | |||||||
29.79% | 29.00% | 9.30 | 380PCR: 0.77 | 16.05 | 39.79% | 18.17 | 2,511.20 | 29.30% | -0.576 | 0.013 | -0.212 | 0.405 | |||||||
29.54% | 25.76% | 7.40 | 385PCR: 0.86 | 19.15 | 42.19% | 8.16 | 656.80 | 29.05% | -0.639 | 0.013 | -0.201 | 0.387 | |||||||
30.03% | 22.38% | 6.00 | 390PCR: 0.58 | 22.60 | 44.18% | 14.60 | 628.80 | 28.81% | -0.699 | 0.012 | -0.185 | 0.360 | |||||||
30.27% | 19.36% | 4.75 | 395PCR: 0.44 | 26.35 | 45.87% | 5.52 | 87.20 | 28.81% | -0.752 | 0.011 | -0.168 | 0.327 | |||||||
30.27% | 16.46% | 3.65 | 400PCR: 0.22 | 30.50 | 47.10% | 9.55 | 200.00 | 29.54% | -0.792 | 0.009 | -0.156 | 0.296 | |||||||
30.27% | 13.58% | 2.85 | 405PCR: 0.17 | 35.00 | 48.04% | 1.38 | 25.60 | 30.76% | -0.823 | 0.008 | -0.147 | 0.268 | |||||||
30.52% | 11.10% | 2.20 | 410PCR: 0.17 | 38.85 | 49.17% | 3.64 | 36.80 | 28.81% | -0.874 | 0.007 | -0.110 | 0.213 | |||||||
30.76% | 9.12% | 1.75 | 415PCR: 0.01 | 32.90 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.35% | 1.30 | 420PCR: 0.08 | 48.15 | 50.22% | 1.86 | 89.60 | 29.79% | -0.919 | 0.005 | -0.082 | 0.155 | |||||||
31.25% | 5.70% | 0.95 | 425PCR: 0.06 | 53.95 | 50.07% | 0.26 | 4.00 | 36.62% | -0.892 | 0.005 | -0.125 | 0.191 | |||||||
31.25% | 4.44% | 0.70 | 430PCR: 0.14 | 57.00 | 99.00% | 2.01 | 31.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.93% | 0.40 | 435PCR: 0.01 | 62.00 | 99.00% | 0.05 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.47% | 0.40 | 440PCR: 0.40 | 67.00 | 99.00% | 7.74 | 77.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
