Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.80	0.79	99.00%	88.10	250PCR: 6.02	0.25	1.88%	4.77	58.40	66.41%	-0.013	0.001	-0.048	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	52.20	255PCR: 69.00	0.30	2.20%	0.55	3.20	64.45%	-0.016	0.001	-0.054	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.80	2.71	99.00%	78.80	260PCR: 3.86	0.30	2.62%	10.48	56.00	62.50%	-0.019	0.001	-0.062	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.54	99.00%	67.40	270PCR: 4.80	0.45	3.18%	12.16	73.60	56.64%	-0.025	0.001	-0.069	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.95	99.00%	61.50	275PCR: 1.04	0.80	5.18%	2.03	0.80	59.57%	-0.041	0.002	-0.111	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	2.79	99.00%	60.15	280PCR: 2.80	0.60	4.45%	7.82	248.00	52.73%	-0.036	0.002	-0.088	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.78	99.00%	49.00	285PCR: 2.28	0.80	5.71%	4.06	176.00	51.76%	-0.047	0.003	-0.108	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.40	4.14	99.00%	51.75	290PCR: 2.44	0.85	6.38%	10.11	427.20	48.83%	-0.054	0.003	-0.114	0.084	Login To Trade
0.103	-0.137	0.004	0.930	47.85%	22.40	4.78	46.57%	49.25	295PCR: 1.58	1.00	7.55%	7.57	224.00	46.88%	-0.066	0.004	-0.127	0.098	Login To Trade
0.101	-0.117	0.004	0.931	41.99%	269.60	13.30	46.90%	44.00	300PCR: 2.77	1.30	9.00%	36.79	1,394.40	44.92%	-0.081	0.004	-0.143	0.115	Login To Trade
0.129	-0.151	0.005	0.904	41.99%	123.20	7.32	46.28%	39.55	305PCR: 1.49	1.60	10.43%	10.93	571.20	42.48%	-0.097	0.005	-0.154	0.131	Login To Trade
0.155	-0.177	0.006	0.877	41.02%	140.80	7.70	45.71%	35.05	310PCR: 1.93	1.90	12.63%	14.90	2,696.80	41.02%	-0.122	0.006	-0.176	0.154	Login To Trade
0.165	-0.165	0.008	0.866	36.13%	71.20	3.66	45.59%	30.15	315PCR: 1.88	2.45	15.15%	6.89	943.20	39.06%	-0.152	0.008	-0.194	0.179	Login To Trade
0.201	-0.202	0.010	0.819	36.13%	537.60	12.42	44.31%	26.00	320PCR: 1.22	3.10	17.81%	15.15	1,855.20	37.11%	-0.187	0.009	-0.211	0.205	Login To Trade
0.233	-0.227	0.011	0.768	35.16%	281.60	4.52	42.92%	21.80	325PCR: 1.86	3.90	21.20%	8.42	1,289.60	35.64%	-0.234	0.011	-0.231	0.234	Login To Trade
0.261	-0.248	0.013	0.710	34.18%	1,396.80	9.02	41.04%	18.10	330PCR: 1.35	5.10	25.10%	12.20	2,556.00	34.67%	-0.292	0.013	-0.252	0.262	Login To Trade
0.285	-0.263	0.015	0.641	33.20%	1,869.60	6.73	38.69%	14.45	335PCR: 1.14	6.55	29.13%	7.65	1,944.00	33.69%	-0.359	0.015	-0.267	0.285	Login To Trade
0.300	-0.264	0.016	0.568	31.74%	5,620.80	33.83	35.79%	11.35	340PCR: 0.28	8.45	33.16%	9.31	2,327.20	33.20%	-0.433	0.015	-0.277	0.300	Login To Trade
0.304	-0.268	0.017	0.483	31.74%	1,981.60	5.31	31.88%	8.75	345PCR: 0.50	10.70	36.90%	2.63	594.40	32.96%	-0.512	0.016	-0.278	0.304	Login To Trade
0.295	-0.258	0.016	0.401	31.49%	5,109.60	20.64	27.87%	6.75	350PCR: 0.25	13.60	40.34%	5.24	644.80	31.74%	-0.598	0.016	-0.260	0.295	Login To Trade
0.276	-0.241	0.015	0.328	31.49%	957.60	4.54	23.76%	5.00	355PCR: 0.11	16.90	43.21%	0.50	92.00	31.74%	-0.674	0.015	-0.242	0.275	Login To Trade
0.247	-0.217	0.013	0.259	31.74%	3,729.60	13.18	19.47%	3.55	360PCR: 0.32	20.55	45.28%	4.23	91.20	31.74%	-0.741	0.013	-0.218	0.247	Login To Trade
0.213	-0.188	0.012	0.200	31.74%	455.20	2.89	15.58%	2.60	365PCR: 0.05	24.35	47.26%	0.15	14.40	30.76%	-0.809	0.012	-0.177	0.207	Login To Trade
0.182	-0.163	0.010	0.156	32.23%	1,648.00	13.08	12.39%	1.90	370PCR: 0.25	28.60	48.53%	3.25	110.40	31.25%	-0.854	0.010	-0.152	0.175	Login To Trade
0.146	-0.131	0.008	0.113	32.23%	380.00	3.40	9.17%	1.35	375PCR: 0.07	32.75	49.77%	0.23	4.80	28.32%	-0.917	0.007	-0.092	0.117	Login To Trade
0.129	-0.123	0.006	0.096	34.18%	4,628.00	36.89	7.75%	1.10	380PCR: 0.09	37.90	49.89%	3.40	32.00	33.20%	-0.911	0.006	-0.113	0.122	Login To Trade
0.101	-0.096	0.005	0.069	34.18%	89.60	2.78	5.65%	0.80	385PCR: 0.03	41.65	46.47%	0.08	0.80	89.36%	-0.685	0.005	-0.672	0.271	Login To Trade
0.085	-0.083	0.004	0.055	35.16%	228.80	4.53	4.51%	0.60	390PCR: 0.11	52.30	48.49%	0.48	2.40	64.94%	-0.793	0.006	-0.393	0.218	Login To Trade
0.058	-0.060	0.003	0.035	37.11%	1,068.80	16.86	2.78%	0.40	400PCR: 0.46	57.20	50.52%	7.82	35.20	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.064	0.003	0.034	40.04%	0.00	0.02	2.73%	0.40	405PCR: 22.50	102.70	48.01%	0.36	0.00	205.08%	-0.554	0.003	-1.715	0.301	Login To Trade
0.040	-0.044	0.002	0.022	39.06%	7.20	1.60	1.77%	0.25	410PCR: 0.69	68.30	51.08%	1.10	48.00	54.69%	-0.920	0.004	-0.172	0.113	Login To Trade
0.038	-0.043	0.002	0.020	41.02%	0.00	0.01	1.61%	0.25	415PCR: 17.00	77.05	50.31%	0.14	0.00	81.54%	-0.832	0.004	-0.434	0.192	Login To Trade
0.036	-0.042	0.001	0.019	42.97%	10.40	2.17	1.49%	0.20	420PCR: 0.36	79.00	51.21%	0.78	5.60	65.43%	-0.906	0.003	-0.231	0.127	Login To Trade
0.020	-0.026	0.001	0.010	46.88%	11.20	4.37	0.73%	0.10	440PCR: 3.19	96.55	99.00%	13.93	36.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹342.6

333.25

Day Range

₹335.00 - ₹343.80

52w Range

₹294.30 - ₹744.00

Total Open Interest

47,835,200

CallPut

2.52 Cr

PCR0.90

2.26 Cr

Total Volume

49,228,800

CallPut

3.07 Cr

PCR0.61

1.86 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions