Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 31 Dec, 2025 | 9:30 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.30	2.25%	0.08	0.00	46.88%	-0.017	0.001	-0.036	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.22	99.00%	64.10	300PCR: 7.53	0.50	3.69%	9.22	12.80	39.06%	-0.030	0.002	-0.049	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	53.70	310PCR: 20.48	0.70	5.27%	3.77	6.40	36.13%	-0.045	0.003	-0.063	0.095	Login To Trade
0.004	-0.001	0.000	0.999	15.63%	2.40	2.03	49.02%	44.60	320PCR: 4.39	1.00	7.70%	8.91	40.00	33.20%	-0.069	0.004	-0.081	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.112	-0.048	0.005	0.945	23.44%	3.20	0.73	47.78%	35.25	330PCR: 18.15	1.50	10.77%	13.22	59.20	29.79%	-0.103	0.006	-0.098	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.248	-0.124	0.009	0.834	27.34%	9.60	9.22	44.95%	27.00	340PCR: 1.92	2.70	16.72%	17.72	121.60	28.32%	-0.174	0.009	-0.133	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	3.90	20.87%	0.03	13.60	28.56%	-0.229	0.011	-0.158	0.301	Login To Trade
0.332	-0.162	0.013	0.727	26.61%	100.00	17.69	41.73%	19.30	350PCR: 1.58	4.70	23.89%	27.95	481.60	26.61%	-0.275	0.013	-0.162	0.333	Login To Trade
0.366	-0.175	0.014	0.657	26.12%	24.80	0.11	39.35%	15.65	355PCR: 1.00	6.50	28.26%	0.11	24.80	26.86%	-0.346	0.014	-0.181	0.367	Login To Trade
0.389	-0.190	0.015	0.583	26.61%	580.00	41.89	36.33%	12.90	360PCR: 0.76	8.20	32.17%	31.69	418.40	26.12%	-0.416	0.015	-0.186	0.389	Login To Trade
0.397	-0.185	0.016	0.506	25.39%	80.80	0.48	33.06%	9.85	365PCR: 0.08	11.30	36.04%	0.04	16.00	27.83%	-0.492	0.014	-0.203	0.397	Login To Trade
0.392	-0.190	0.015	0.432	26.37%	780.00	38.71	29.37%	8.10	370PCR: 0.43	13.40	39.23%	16.50	203.20	26.12%	-0.568	0.015	-0.188	0.392	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	375PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.170	0.013	0.298	26.86%	811.20	37.41	21.86%	4.90	380PCR: 0.17	20.00	44.34%	6.41	8.00	25.88%	-0.709	0.013	-0.162	0.341	Login To Trade
0.311	-0.154	0.012	0.241	27.10%	8.80	0.04	18.27%	3.70	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.142	0.010	0.199	27.83%	244.80	27.35	15.37%	3.00	390PCR: 0.13	28.35	47.17%	3.49	6.40	28.08%	-0.798	0.010	-0.144	0.280	Login To Trade
0.241	-0.125	0.009	0.159	28.32%	1.60	0.00	12.46%	2.30	395PCR: --	30.90	50.05%	0.00	0.80	17.58%	-0.950	0.006	-0.033	0.102	Login To Trade
0.212	-0.114	0.007	0.132	29.30%	347.20	72.52	10.41%	1.90	400PCR: 0.10	37.50	48.93%	7.43	11.20	30.27%	-0.860	0.007	-0.123	0.222	Login To Trade
0.155	-0.086	0.005	0.085	30.27%	73.60	15.19	6.82%	1.10	410PCR: 0.10	46.50	50.11%	1.46	3.20	30.76%	-0.912	0.005	-0.090	0.160	Login To Trade
0.108	-0.062	0.004	0.053	31.25%	3.20	9.83	4.27%	0.70	420PCR: 0.18	55.85	50.98%	1.82	2.40	28.32%	-0.963	0.003	-0.042	0.080	Login To Trade
0.082	-0.050	0.003	0.038	33.20%	11.20	2.97	3.02%	0.50	430PCR: 0.20	66.80	50.86%	0.61	1.60	41.99%	-0.916	0.004	-0.118	0.154	Login To Trade
0.064	-0.041	0.002	0.028	35.16%	2.40	3.98	2.20%	0.35	440PCR: 0.55	76.60	51.31%	2.20	0.80	43.46%	-0.936	0.003	-0.099	0.124	Login To Trade
0.041	-0.029	0.001	0.016	39.06%	1.60	6.09	1.23%	0.25	460PCR: 0.51	96.10	51.93%	3.13	19.20	45.90%	-0.963	0.002	-0.067	0.080	Login To Trade
0.022	-0.019	0.001	0.008	46.88%	0.00	0.41	0.55%	0.15	500PCR: 7.16	135.35	99.00%	2.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹362.5

361.75

Day Range

₹360.65 - ₹362.85

52w Range

₹337.70 - ₹810.00

Total Open Interest

44,676,000

CallPut

2.88 Cr

PCR0.55

1.59 Cr

Total Volume

4,537,600

CallPut

30.86 L

PCR0.47

14.51 L

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions