Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.20	0.16	99.00%	53.70	260PCR: 14.60	0.45	4.03%	2.34	112.80	64.45%	-0.033	0.002	-0.124	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.003	-0.004	0.000	0.999	31.25%	0.80	0.17	48.97%	44.50	270PCR: 36.43	0.65	6.06%	6.12	687.20	58.59%	-0.052	0.004	-0.163	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	31.25	280PCR: 41.32	0.90	7.97%	12.56	1,191.20	49.80%	-0.073	0.005	-0.181	0.072	Login To Trade
0.040	-0.066	0.004	0.965	33.20%	0.00	0.01	48.33%	29.70	285PCR: 388.00	1.05	9.60%	3.10	439.20	45.90%	-0.091	0.007	-0.196	0.086	Login To Trade
0.067	-0.111	0.007	0.934	33.20%	59.20	0.87	47.75%	25.60	290PCR: 21.93	1.35	12.09%	19.12	1,868.00	42.97%	-0.120	0.009	-0.224	0.104	Login To Trade
0.123	-0.240	0.012	0.847	39.06%	54.40	0.73	45.39%	21.10	295PCR: 5.90	1.80	15.27%	4.30	710.40	40.04%	-0.159	0.012	-0.252	0.126	Login To Trade
0.153	-0.292	0.015	0.782	38.09%	548.80	4.34	43.66%	16.85	300PCR: 7.31	2.60	19.69%	31.76	3,948.80	38.09%	-0.218	0.015	-0.292	0.153	Login To Trade
0.180	-0.335	0.018	0.702	37.11%	475.20	4.42	41.05%	12.75	305PCR: 1.75	3.60	24.78%	7.74	1,673.60	36.13%	-0.294	0.018	-0.324	0.179	Login To Trade
0.200	-0.341	0.021	0.611	34.18%	3,116.80	11.62	37.83%	9.45	310PCR: 1.08	5.20	30.35%	12.53	4,808.00	34.67%	-0.390	0.021	-0.346	0.200	Login To Trade
0.208	-0.340	0.023	0.499	32.71%	5,633.60	10.90	33.02%	6.60	315PCR: 0.64	7.35	35.90%	6.96	2,521.60	33.69%	-0.500	0.023	-0.350	0.208	Login To Trade
0.199	-0.320	0.023	0.383	32.23%	7,122.40	39.33	27.27%	4.25	320PCR: 0.29	10.05	40.72%	11.21	1,162.40	33.20%	-0.613	0.022	-0.331	0.199	Login To Trade
0.176	-0.287	0.020	0.281	32.71%	2,766.40	17.90	21.25%	2.80	325PCR: 0.50	13.45	44.05%	9.01	377.60	33.20%	-0.714	0.020	-0.294	0.177	Login To Trade
0.145	-0.241	0.016	0.198	33.20%	4,288.80	35.94	15.76%	1.80	330PCR: 0.24	17.40	46.70%	8.49	310.40	33.20%	-0.802	0.016	-0.241	0.145	Login To Trade
0.115	-0.196	0.012	0.138	34.18%	1,987.20	13.88	11.31%	1.25	335PCR: 0.34	21.80	48.32%	4.78	92.00	34.18%	-0.862	0.012	-0.196	0.115	Login To Trade
0.092	-0.167	0.009	0.101	36.13%	4,096.80	27.61	8.42%	0.90	340PCR: 0.30	26.65	49.03%	8.30	77.60	39.06%	-0.880	0.010	-0.204	0.104	Login To Trade
0.070	-0.130	0.007	0.070	37.11%	999.20	7.12	5.87%	0.60	345PCR: 1.06	32.00	49.17%	7.57	28.00	46.88%	-0.876	0.008	-0.249	0.106	Login To Trade
0.056	-0.109	0.005	0.052	39.06%	2,852.00	46.59	4.40%	0.45	350PCR: 0.21	35.95	50.41%	9.62	44.00	39.06%	-0.948	0.005	-0.109	0.056	Login To Trade
0.045	-0.092	0.004	0.040	41.02%	498.40	10.69	3.33%	0.35	355PCR: 0.62	43.50	49.09%	6.58	9.60	70.31%	-0.837	0.007	-0.450	0.128	Login To Trade
0.036	-0.079	0.003	0.031	42.97%	534.40	18.95	2.58%	0.30	360PCR: 0.52	47.25	50.04%	9.88	20.00	64.45%	-0.887	0.006	-0.321	0.100	Login To Trade
0.025	-0.053	0.002	0.020	42.97%	250.40	5.50	1.62%	0.20	365PCR: 0.84	52.50	50.25%	4.61	22.40	71.29%	-0.886	0.005	-0.358	0.101	Login To Trade
0.025	-0.059	0.002	0.020	46.88%	510.40	21.16	1.62%	0.15	370PCR: 0.35	57.00	50.68%	7.42	14.40	70.31%	-0.910	0.004	-0.298	0.085	Login To Trade
0.017	-0.040	0.001	0.013	46.88%	105.60	6.51	1.03%	0.15	375PCR: 0.94	62.65	50.74%	6.13	10.40	82.03%	-0.890	0.004	-0.400	0.098	Login To Trade
0.012	-0.027	0.001	0.008	46.88%	254.40	27.56	0.66%	0.10	380PCR: 0.52	66.25	51.41%	14.41	20.80	68.36%	-0.947	0.003	-0.193	0.056	Login To Trade
0.019	-0.051	0.001	0.014	54.69%	95.20	7.91	1.12%	0.10	385PCR: 0.98	72.80	51.15%	7.73	3.20	91.80%	-0.895	0.004	-0.433	0.094	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	116.00	23.50	0.00%	0.05	390PCR: 0.51	77.40	51.44%	11.87	16.00	91.80%	-0.910	0.003	-0.388	0.085	Login To Trade
0.000	0.000	0.000	0.000	31.25%	76.00	10.46	0.00%	0.05	395PCR: 0.47	83.40	51.44%	4.86	1.60	105.47%	-0.889	0.004	-0.520	0.099	Login To Trade
0.016	-0.049	0.001	0.011	62.50%	408.00	51.92	0.87%	0.10	400PCR: 0.16	85.80	51.99%	8.30	5.60	70.31%	-0.978	0.002	-0.097	0.028	Login To Trade
0.012	-0.037	0.001	0.008	62.50%	139.20	6.83	0.62%	0.05	405PCR: 0.20	78.30	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.028	0.001	0.006	62.50%	459.20	15.77	0.44%	0.05	410PCR: 0.21	96.00	52.24%	3.36	4.00	82.03%	-0.970	0.002	-0.144	0.035	Login To Trade
0.014	-0.049	0.001	0.010	70.31%	32.00	21.25	0.73%	0.10	415PCR: 0.02	32.90	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.038	0.001	0.008	70.31%	99.20	17.95	0.55%	0.10	420PCR: 0.08	107.00	52.56%	1.45	20.80	109.38%	-0.934	0.002	-0.365	0.067	Login To Trade
0.004	-0.011	0.000	0.002	62.50%	2.40	1.92	0.15%	0.05	425PCR: 0.13	111.10	52.64%	0.24	0.00	93.75%	-0.969	0.001	-0.171	0.037	Login To Trade
0.013	-0.051	0.001	0.009	78.13%	10.40	12.36	0.65%	0.10	430PCR: 0.15	119.00	52.72%	1.80	0.00	140.63%	-0.890	0.003	-0.688	0.098	Login To Trade
0.002	-0.006	0.000	0.001	62.50%	4.80	4.26	0.07%	0.05	435PCR: 0.05	99.65	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	8.00	12.58	0.05%	0.05	440PCR: 0.69	127.00	53.08%	8.68	54.40	122.07%	-0.941	0.002	-0.375	0.061	Login To Trade

Tata Motors - Statistics

Tata Motors

₹314.1

309.3

Day Range

₹310.80 - ₹316.90

52w Range

₹306.90 - ₹744.00

Total Open Interest

76,368,000

CallPut

4.99 Cr

PCR0.53

2.65 Cr

Total Volume

57,864,800

CallPut

3.76 Cr

PCR0.54

2.03 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions