Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 20 Jan, 2026 | 13:23 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.60	1.38	99.00%	38.30	300PCR: 6.24	0.10	1.40%	8.63	460.00	39.06%	-0.012	0.002	-0.042	0.015	Login To Trade
0.166	-1.883	0.005	0.693	161.13%	0.00	0.30	37.12%	45.45	310PCR: 22.35	0.30	4.46%	6.62	229.60	37.11%	-0.042	0.005	-0.110	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.40	5.95%	1.48	278.40	33.20%	-0.057	0.007	-0.127	0.054	Login To Trade
0.075	-0.161	0.011	0.912	30.27%	80.00	1.50	47.49%	19.10	320PCR: 10.44	0.65	9.42%	15.70	1,909.60	31.25%	-0.095	0.011	-0.175	0.080	Login To Trade
0.073	-0.111	0.015	0.915	21.48%	36.80	0.47	47.83%	13.90	325PCR: 21.46	1.05	13.71%	10.13	1,152.80	28.32%	-0.147	0.017	-0.216	0.108	Login To Trade
0.145	-0.271	0.025	0.764	26.37%	729.60	5.35	43.70%	10.35	330PCR: 6.72	1.90	20.96%	35.94	3,686.40	27.34%	-0.244	0.024	-0.285	0.148	Login To Trade
0.179	-0.327	0.031	0.622	25.88%	1,707.20	5.82	38.71%	6.90	335PCR: 4.92	3.50	29.34%	28.68	7,432.80	26.86%	-0.380	0.030	-0.341	0.180	Login To Trade
0.187	-0.348	0.032	0.459	26.37%	5,524.00	16.30	31.68%	4.30	340PCR: 1.55	5.90	37.28%	25.26	6,816.80	27.34%	-0.539	0.031	-0.361	0.187	Login To Trade
0.168	-0.325	0.028	0.318	27.34%	6,217.60	20.73	23.96%	2.60	345PCR: 0.68	9.20	42.44%	14.17	1,832.80	28.32%	-0.675	0.027	-0.339	0.170	Login To Trade
0.135	-0.269	0.021	0.206	28.32%	8,835.20	30.86	16.58%	1.55	350PCR: 0.66	13.00	46.10%	20.44	1,856.80	28.81%	-0.789	0.021	-0.277	0.136	Login To Trade
0.102	-0.218	0.015	0.134	30.27%	5,185.60	28.04	11.26%	0.95	355PCR: 0.54	17.95	47.48%	15.10	632.00	35.16%	-0.828	0.015	-0.298	0.120	Login To Trade
0.080	-0.187	0.011	0.096	33.20%	6,332.80	63.12	8.18%	0.65	360PCR: 0.35	22.25	49.09%	22.10	414.40	34.18%	-0.898	0.011	-0.203	0.084	Login To Trade
0.060	-0.148	0.008	0.065	35.16%	2,598.40	31.74	5.61%	0.45	365PCR: 0.19	27.35	49.39%	6.05	120.00	41.02%	-0.901	0.009	-0.237	0.082	Login To Trade
0.052	-0.144	0.006	0.055	39.06%	3,701.60	65.30	4.68%	0.40	370PCR: 0.19	31.55	50.46%	12.68	121.60	31.25%	-0.978	0.004	-0.054	0.025	Login To Trade
0.034	-0.093	0.004	0.032	39.06%	2,180.80	31.13	2.74%	0.25	375PCR: 0.12	37.35	49.99%	3.78	24.80	50.78%	-0.921	0.006	-0.249	0.070	Login To Trade
0.031	-0.094	0.003	0.029	42.97%	3,548.00	45.58	2.43%	0.25	380PCR: 0.13	42.35	50.30%	6.10	96.00	56.64%	-0.923	0.005	-0.272	0.068	Login To Trade
0.029	-0.096	0.003	0.027	46.88%	140.80	8.00	2.24%	0.20	385PCR: 0.17	41.05	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.064	0.002	0.017	46.88%	1,486.40	21.87	1.38%	0.15	390PCR: 0.14	51.15	99.00%	3.08	36.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.068	0.002	0.016	50.78%	294.40	3.38	1.34%	0.15	395PCR: 0.58	39.90	99.00%	1.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.072	0.002	0.016	54.69%	2,312.80	63.08	1.28%	0.15	400PCR: 0.10	61.65	51.29%	6.41	96.00	54.69%	-0.984	0.002	-0.072	0.019	Login To Trade
0.019	-0.077	0.001	0.016	58.59%	317.60	4.76	1.27%	0.15	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.034	0.001	0.007	54.69%	269.60	15.25	0.54%	0.10	410PCR: 0.07	72.00	51.52%	1.06	21.60	78.13%	-0.956	0.003	-0.243	0.044	Login To Trade
0.010	-0.043	0.001	0.008	62.50%	88.00	19.02	0.59%	0.05	420PCR: 0.08	81.75	51.76%	1.51	7.20	82.03%	-0.966	0.002	-0.207	0.036	Login To Trade
0.005	-0.020	0.000	0.003	62.50%	10.40	6.54	0.25%	0.05	430PCR: 0.08	88.80	99.00%	0.53	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.010	0.000	0.002	62.50%	5.60	4.36	0.11%	0.05	440PCR: 0.33	102.00	52.28%	1.43	4.80	97.66%	-0.969	0.002	-0.230	0.033	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	13.60	5.96	0.02%	0.05	460PCR: 0.53	120.50	99.00%	3.14	33.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.00	1.42	0.00%	0.05	500PCR: 6.29	161.65	52.92%	8.95	19.20	109.38%	-0.994	0.000	-0.067	0.009	Login To Trade

Tata Motors - Statistics

Tata Motors

₹338.4

344

Day Range

₹337.30 - ₹346.60

52w Range

₹337.30 - ₹786.65

Total Open Interest

76,359,200

CallPut

5.01 Cr

PCR0.52

2.62 Cr

Total Volume

78,911,200

CallPut

5.16 Cr

PCR0.53

2.73 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions