Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 10 Feb, 2026 | 12:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	82.00	290PCR: 149.43	0.05	0.00%	16.74	18.40	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.054	-0.130	0.001	0.968	68.36%	11.20	2.38	46.82%	82.00	300PCR: 7.98	0.10	0.90%	19.02	401.60	50.78%	-0.007	0.001	-0.026	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	70.05	305PCR: 149.00	0.15	1.39%	3.58	8.80	50.78%	-0.011	0.001	-0.039	0.021	Login To Trade
0.082	-0.198	0.002	0.946	68.36%	12.00	1.85	46.35%	72.65	310PCR: 1.56	0.15	1.36%	2.89	108.80	46.88%	-0.011	0.001	-0.036	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	39.00	315PCR: 1.70	0.25	2.08%	2.19	11.20	46.88%	-0.017	0.001	-0.052	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.98	99.00%	58.55	320PCR: 6.26	0.30	2.53%	12.36	184.80	44.92%	-0.021	0.002	-0.060	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.50	99.00%	50.35	325PCR: 4.64	0.35	3.12%	6.98	61.60	42.97%	-0.026	0.002	-0.070	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	3.15	99.00%	51.25	330PCR: 5.21	0.40	3.85%	16.42	301.60	41.02%	-0.033	0.002	-0.081	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.94	99.00%	34.15	335PCR: 3.50	0.45	4.33%	10.30	24.00	38.09%	-0.038	0.003	-0.084	0.063	Login To Trade
0.060	-0.071	0.003	0.964	33.20%	39.20	7.40	48.14%	41.75	340PCR: 2.96	0.55	5.43%	21.93	876.80	36.13%	-0.049	0.004	-0.098	0.076	Login To Trade
0.099	-0.124	0.005	0.931	35.16%	19.20	5.66	47.41%	37.20	345PCR: 2.31	0.75	6.79%	13.07	327.20	34.18%	-0.064	0.005	-0.113	0.093	Login To Trade
0.143	-0.188	0.007	0.888	37.11%	70.40	10.25	46.26%	33.00	350PCR: 2.75	1.00	9.22%	28.18	1,788.00	33.20%	-0.089	0.006	-0.142	0.120	Login To Trade
0.186	-0.258	0.009	0.835	39.06%	8.80	4.92	44.82%	29.10	355PCR: 2.13	1.40	11.48%	10.47	875.20	31.25%	-0.115	0.008	-0.162	0.146	Login To Trade
0.184	-0.201	0.011	0.838	30.76%	184.00	12.37	45.27%	23.45	360PCR: 2.40	2.00	15.46%	29.66	1,680.80	30.76%	-0.162	0.011	-0.201	0.184	Login To Trade
0.219	-0.227	0.013	0.786	29.30%	151.20	8.90	43.90%	19.15	365PCR: 1.29	2.85	19.62%	11.50	1,234.40	29.79%	-0.218	0.013	-0.233	0.221	Login To Trade
0.256	-0.263	0.016	0.712	29.05%	1,474.40	17.60	41.55%	15.45	370PCR: 1.68	4.00	24.21%	29.51	2,808.80	28.81%	-0.286	0.016	-0.261	0.255	Login To Trade
0.283	-0.281	0.018	0.631	28.08%	1,700.80	14.18	38.71%	11.90	375PCR: 1.17	5.60	29.24%	16.62	1,894.40	28.32%	-0.370	0.018	-0.284	0.283	Login To Trade
0.298	-0.294	0.019	0.536	27.83%	7,711.20	50.08	34.72%	9.00	380PCR: 0.24	7.60	34.12%	12.22	2,846.40	27.83%	-0.462	0.019	-0.294	0.298	Login To Trade
0.296	-0.289	0.019	0.440	27.59%	2,970.40	13.72	30.28%	6.60	385PCR: 0.42	10.15	38.38%	5.73	708.80	27.34%	-0.559	0.019	-0.287	0.296	Login To Trade
0.277	-0.271	0.018	0.349	27.59%	5,387.20	39.25	25.33%	4.70	390PCR: 0.13	13.05	42.05%	4.92	424.00	26.37%	-0.657	0.019	-0.258	0.276	Login To Trade
0.246	-0.238	0.016	0.266	27.34%	1,533.60	15.36	20.36%	3.20	395PCR: 0.09	16.30	45.26%	1.45	44.80	25.15%	-0.753	0.017	-0.211	0.237	Login To Trade
0.210	-0.207	0.013	0.200	27.83%	4,871.20	48.51	15.86%	2.25	400PCR: 0.12	20.55	47.09%	5.74	67.20	26.37%	-0.814	0.013	-0.188	0.201	Login To Trade
0.169	-0.167	0.011	0.142	27.83%	668.00	12.66	11.66%	1.50	405PCR: 0.01	35.60	43.64%	0.15	0.00	70.80%	-0.641	0.007	-0.703	0.280	Login To Trade
0.141	-0.146	0.009	0.110	29.30%	1,849.60	22.04	9.16%	1.10	410PCR: 0.05	29.45	49.42%	1.08	10.40	27.34%	-0.906	0.008	-0.122	0.125	Login To Trade
0.114	-0.122	0.007	0.082	30.27%	196.00	1.60	6.91%	0.85	415PCR: 0.01	44.55	45.41%	0.01	0.00	77.39%	-0.684	0.006	-0.732	0.267	Login To Trade
0.092	-0.101	0.005	0.062	31.25%	1,072.00	19.60	5.21%	0.65	420PCR: 0.06	38.40	99.00%	1.21	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.094	0.004	0.052	33.20%	532.80	3.91	4.36%	0.55	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.078	0.003	0.040	34.18%	770.40	7.37	3.34%	0.40	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	435PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.062	0.002	0.027	37.11%	380.80	28.19	2.26%	0.25	440PCR: 0.40	58.50	99.00%	11.22	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹380.05

377.4

Day Range

₹376.75 - ₹382.50

52w Range

₹335.60 - ₹744.00

Total Open Interest

65,395,200

CallPut

3.59 Cr

PCR0.82

2.95 Cr

Total Volume

48,337,600

CallPut

3.16 Cr

PCR0.53

1.67 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions