Tata Elxsi - Statistics
Tata Elxsi
₹5505
5793
Day Range
₹5,467.00 - ₹5,766.00
52w Range
₹4,700.00 - ₹6,735.00
Total Open Interest
3,772,900
CallPut
25.19 L
PCR0.50
12.54 L
Total Volume
20,964,900
CallPut
1.21 Cr
PCR0.73
88.21 L
Tata Elxsi Option Chain
Updated: 14 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
238.31% | 36.64% | 1784.00 | 4,000PCR: 1.00 | 1.00 | 0.64% | 0.00 | 0.00 | 65.92% | -0.004 | 0.000 | -0.346 | 0.137 | |||||||
0.00% | 99.00% | 972.05 | 4,400PCR: 7.50 | 0.90 | 0.74% | 0.02 | 0.00 | 47.36% | -0.006 | 0.000 | -0.309 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 3.50 | 2.20% | 0.07 | 5.00 | 51.27% | -0.018 | 0.000 | -0.894 | 0.453 | |||||||
57.56% | 47.04% | 900.90 | 4,600PCR: 138.00 | 3.60 | 2.37% | 0.14 | 9.10 | 46.39% | -0.020 | 0.000 | -0.880 | 0.493 | |||||||
0.00% | 0.00% | 0.00 | 4,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 5.95 | 3.70% | 0.10 | 5.70 | 45.04% | -0.032 | 0.000 | -1.275 | 0.736 | |||||||
114.78% | 40.26% | 903.75 | 4,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
136.78% | 38.07% | 942.10 | 4,800PCR: 100.00 | 7.20 | 4.86% | 0.20 | 20.80 | 42.24% | -0.043 | 0.000 | -1.534 | 0.944 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
130.37% | 37.60% | 856.35 | 4,900PCR: 36.00 | 10.05 | 6.43% | 0.25 | 72.00 | 39.25% | -0.059 | 0.000 | -1.833 | 1.215 | |||||||
159.88% | 35.19% | 930.10 | 4,950PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.17% | 46.31% | 504.00 | 5,000PCR: 8.95 | 14.10 | 9.03% | 1.01 | 417.60 | 37.05% | -0.086 | 0.000 | -2.321 | 1.629 | |||||||
113.28% | 37.17% | 697.15 | 5,050PCR: 13.00 | 18.25 | 10.16% | 0.10 | 21.20 | 35.10% | -0.099 | 0.001 | -2.439 | 1.807 | |||||||
80.87% | 39.38% | 553.10 | 5,100PCR: 14.36 | 22.55 | 12.36% | 0.56 | 290.10 | 34.30% | -0.124 | 0.001 | -2.800 | 2.122 | |||||||
74.43% | 39.22% | 496.10 | 5,150PCR: 7.94 | 27.35 | 14.41% | 0.25 | 48.00 | 33.29% | -0.149 | 0.001 | -3.080 | 2.405 | |||||||
36.19% | 43.95% | 333.50 | 5,200PCR: 6.35 | 37.80 | 17.55% | 0.97 | 370.40 | 33.45% | -0.189 | 0.001 | -3.600 | 2.798 | |||||||
102.07% | 35.33% | 541.15 | 5,250PCR: 5.75 | 46.60 | 20.43% | 0.23 | 65.80 | 32.38% | -0.228 | 0.001 | -3.898 | 3.130 | |||||||
33.42% | 41.75% | 251.00 | 5,300PCR: 2.54 | 57.45 | 23.67% | 1.30 | 629.80 | 31.78% | -0.276 | 0.001 | -4.229 | 3.459 | |||||||
35.89% | 39.41% | 225.00 | 5,350PCR: 5.33 | 73.45 | 26.87% | 0.52 | 140.70 | 31.07% | -0.328 | 0.001 | -4.464 | 3.736 | |||||||
32.20% | 37.94% | 181.90 | 5,400PCR: 3.54 | 92.85 | 30.34% | 1.39 | 852.70 | 31.46% | -0.388 | 0.001 | -4.796 | 3.963 | |||||||
32.35% | 35.28% | 150.00 | 5,450PCR: 2.30 | 110.75 | 33.41% | 0.21 | 238.70 | 30.49% | -0.448 | 0.001 | -4.798 | 4.092 | |||||||
31.89% | 32.59% | 123.25 | 5,500PCR: 1.01 | 137.05 | 36.40% | 1.37 | 1,770.30 | 30.82% | -0.510 | 0.001 | -4.892 | 4.126 | |||||||
32.04% | 29.68% | 100.90 | 5,550PCR: 0.74 | 162.10 | 39.07% | 0.40 | 530.40 | 30.61% | -0.573 | 0.001 | -4.779 | 4.059 | |||||||
31.89% | 26.59% | 82.05 | 5,600PCR: 0.67 | 195.30 | 41.38% | 0.81 | 1,383.40 | 30.70% | -0.632 | 0.001 | -4.605 | 3.900 | |||||||
32.35% | 23.69% | 67.00 | 5,650PCR: 0.52 | 226.90 | 43.49% | 0.26 | 453.70 | 30.03% | -0.692 | 0.001 | -4.202 | 3.638 | |||||||
32.32% | 20.53% | 54.00 | 5,700PCR: 0.38 | 270.05 | 44.83% | 0.69 | 1,077.30 | 31.89% | -0.731 | 0.001 | -4.187 | 3.414 | |||||||
32.44% | 17.88% | 44.75 | 5,750PCR: 0.29 | 304.65 | 46.12% | 0.23 | 117.50 | 31.71% | -0.774 | 0.001 | -3.796 | 3.113 | |||||||
33.51% | 15.37% | 36.10 | 5,800PCR: 0.08 | 350.60 | 47.86% | 0.33 | 242.30 | 28.81% | -0.842 | 0.001 | -2.766 | 2.496 | |||||||
33.45% | 13.03% | 29.00 | 5,850PCR: 0.30 | 382.15 | 48.58% | 0.23 | 14.60 | 29.30% | -0.871 | 0.001 | -2.456 | 2.179 | |||||||
34.33% | 11.20% | 24.25 | 5,900PCR: 0.14 | 433.75 | 48.61% | 0.27 | 16.40 | 33.72% | -0.865 | 0.001 | -2.923 | 2.254 | |||||||
35.34% | 9.49% | 19.60 | 5,950PCR: 0.28 | 388.80 | 99.00% | 0.10 | 2.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 8.10% | 16.50 | 6,000PCR: 0.11 | 520.00 | 50.03% | 0.37 | 22.20 | 30.76% | -0.934 | 0.000 | -1.577 | 1.333 | |||||||
37.29% | 7.08% | 13.55 | 6,050PCR: 0.02 | 545.70 | 99.00% | 0.01 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 5.82% | 11.55 | 6,100PCR: 0.03 | 579.95 | 99.00% | 0.03 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.45% | 5.14% | 10.45 | 6,150PCR: 0.03 | 421.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.88% | 4.17% | 8.30 | 6,200PCR: 0.01 | 647.50 | 99.00% | 0.02 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.78% | 7.65 | 6,250PCR: 0.02 | 530.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.12% | 5.85 | 6,300PCR: 0.01 | 575.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.77% | 5.60 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 2.47% | 5.00 | 6,400PCR: 0.05 | 845.00 | 99.00% | 0.04 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.33% | 2.14% | 4.40 | 6,450PCR: 0.29 | 703.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.82% | 1.83% | 3.75 | 6,500PCR: 0.04 | 761.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 1.76% | 3.75 | 6,550PCR: 0.00 | 916.20 | 99.00% | 0.00 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.56% | 3.35 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.47% | 3.30 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.10% | 1.23% | 2.65 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
