Tata Elxsi - Statistics
Tata Elxsi
₹5455
5458.5
Day Range
₹5,402.50 - ₹5,483.50
52w Range
₹4,700.00 - ₹7,037.70
Total Open Interest
3,192,400
CallPut
15.20 L
PCR1.10
16.73 L
Total Volume
3,915,700
CallPut
23.31 L
PCR0.68
15.85 L
Tata Elxsi Option Chain
Updated: 23 Dec, 2025 | 11:08 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1454.00 | 4,000PCR: 0.14 | 5.50 | 2.46% | 0.00 | 0.00 | 108.64% | -0.017 | 0.000 | -2.486 | 0.330 | |||||||
0.00% | 99.00% | 1224.15 | 4,200PCR: 14.00 | 1.70 | 1.08% | 0.04 | 0.00 | 79.59% | -0.008 | 0.000 | -0.936 | 0.169 | |||||||
0.00% | 99.00% | 1121.05 | 4,300PCR: 19.22 | 1.65 | 1.09% | 0.17 | 0.00 | 73.24% | -0.008 | 0.000 | -0.893 | 0.175 | |||||||
0.00% | 99.00% | 617.15 | 4,400PCR: 96.33 | 1.65 | 1.15% | 0.29 | 0.00 | 66.89% | -0.009 | 0.000 | -0.876 | 0.188 | |||||||
0.00% | 99.00% | 526.25 | 4,500PCR: 76.25 | 1.35 | 1.08% | 0.31 | 0.90 | 59.57% | -0.009 | 0.000 | -0.755 | 0.182 | |||||||
0.00% | 99.00% | 643.35 | 4,600PCR: 149.00 | 1.75 | 1.40% | 0.15 | 1.90 | 55.18% | -0.012 | 0.000 | -0.892 | 0.232 | |||||||
0.00% | 99.00% | 380.00 | 4,700PCR: 18.85 | 2.25 | 1.84% | 0.25 | 2.00 | 51.03% | -0.016 | 0.000 | -1.071 | 0.301 | |||||||
42.24% | 48.63% | 669.00 | 4,800PCR: 37.28 | 2.95 | 2.49% | 0.93 | 17.20 | 46.88% | -0.022 | 0.000 | -1.306 | 0.400 | |||||||
34.67% | 48.88% | 570.00 | 4,900PCR: 11.10 | 3.95 | 3.38% | 0.87 | 64.20 | 42.48% | -0.030 | 0.000 | -1.565 | 0.529 | |||||||
0.00% | 99.00% | 455.00 | 5,000PCR: 1.83 | 5.65 | 4.78% | 1.98 | 153.60 | 38.21% | -0.045 | 0.000 | -1.920 | 0.722 | |||||||
0.00% | 99.00% | 364.00 | 5,100PCR: 3.88 | 8.40 | 7.16% | 2.62 | 111.10 | 34.24% | -0.070 | 0.001 | -2.446 | 1.026 | |||||||
28.87% | 47.22% | 280.00 | 5,200PCR: 4.34 | 12.75 | 11.06% | 3.46 | 352.20 | 30.33% | -0.114 | 0.001 | -3.121 | 1.478 | |||||||
25.70% | 45.14% | 189.55 | 5,300PCR: 2.75 | 24.15 | 17.98% | 2.78 | 278.40 | 27.40% | -0.202 | 0.001 | -4.118 | 2.158 | |||||||
24.54% | 39.90% | 114.10 | 5,400PCR: 1.55 | 49.25 | 28.03% | 1.97 | 476.30 | 25.97% | -0.357 | 0.002 | -5.174 | 2.861 | |||||||
25.18% | 30.89% | 62.75 | 5,500PCR: 0.21 | 95.65 | 37.82% | 0.52 | 107.20 | 25.82% | -0.555 | 0.002 | -5.449 | 3.031 | |||||||
25.88% | 20.53% | 31.10 | 5,600PCR: 0.06 | 166.25 | 44.11% | 0.13 | 16.40 | 27.53% | -0.724 | 0.002 | -4.917 | 2.566 | |||||||
27.22% | 12.06% | 15.10 | 5,700PCR: 0.03 | 247.50 | 47.72% | 0.04 | 1.60 | 28.02% | -0.849 | 0.001 | -3.501 | 1.795 | |||||||
29.72% | 7.14% | 8.45 | 5,800PCR: 0.02 | 338.00 | 49.70% | 0.03 | 0.90 | 27.04% | -0.938 | 0.001 | -1.766 | 0.938 | |||||||
32.84% | 4.55% | 5.45 | 5,900PCR: 0.01 | 437.15 | 49.99% | 0.01 | 0.10 | 33.69% | -0.943 | 0.000 | -2.056 | 0.876 | |||||||
35.52% | 2.90% | 3.50 | 6,000PCR: 0.08 | 549.95 | 49.59% | 0.11 | 0.70 | 50.11% | -0.901 | 0.001 | -4.662 | 1.337 | |||||||
0.00% | 0.00% | 0.00 | 6,100PCR: -- | 715.00 | 47.84% | 0.00 | 0.00 | 92.68% | -0.781 | 0.000 | -14.626 | 2.267 | |||||||
39.55% | 1.08% | 1.35 | 6,200PCR: 0.01 | 762.15 | 49.85% | 0.01 | 0.00 | 71.72% | -0.885 | 0.000 | -7.440 | 1.490 | |||||||
44.92% | 0.57% | 0.70 | 6,400PCR: 0.26 | 1228.00 | 47.67% | 0.06 | 0.00 | 199.68% | -0.664 | 0.000 | -38.907 | 2.799 | |||||||
