Tata Elxsi - Statistics
Tata Elxsi
₹4449.3
4513
Day Range
₹4,317.70 - ₹4,529.00
52w Range
₹4,317.70 - ₹6,735.00
Total Open Interest
1,789,200
CallPut
11.77 L
PCR0.52
6.12 L
Total Volume
2,033,900
CallPut
13.23 L
PCR0.54
7.11 L
Tata Elxsi Option Chain
Updated: 02 Mar, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 17.00 | 7.80% | 0.19 | 13.40 | 45.72% | -0.066 | 0.000 | -1.284 | 1.573 | |||||||
46.57% | 45.43% | 672.05 | 3,800PCR: 33.43 | 22.15 | 9.77% | 0.23 | 40.40 | 43.33% | -0.086 | 0.000 | -1.495 | 1.931 | |||||||
38.27% | 45.93% | 566.35 | 3,900PCR: 15.80 | 31.40 | 12.76% | 0.08 | 14.10 | 41.81% | -0.118 | 0.000 | -1.819 | 2.436 | |||||||
40.68% | 44.21% | 488.00 | 4,000PCR: 36.83 | 42.95 | 16.13% | 0.44 | 63.90 | 40.04% | -0.158 | 0.001 | -2.123 | 2.969 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
49.96% | 40.74% | 445.75 | 4,100PCR: 230.00 | 61.65 | 20.42% | 0.23 | 36.20 | 39.15% | -0.213 | 0.001 | -2.502 | 3.578 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 70.20 | 22.37% | 0.04 | 9.50 | 38.09% | -0.241 | 0.001 | -2.608 | 3.835 | |||||||
49.00% | 38.84% | 375.10 | 4,200PCR: 46.86 | 82.95 | 24.75% | 0.33 | 91.60 | 37.48% | -0.276 | 0.001 | -2.754 | 4.115 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 98.60 | 27.19% | 0.13 | 34.40 | 37.51% | -0.314 | 0.001 | -2.926 | 4.369 | |||||||
39.55% | 37.69% | 270.95 | 4,300PCR: 6.55 | 119.00 | 29.76% | 0.31 | 89.10 | 37.63% | -0.357 | 0.001 | -3.085 | 4.591 | |||||||
37.60% | 36.39% | 234.00 | 4,350PCR: 5.46 | 138.30 | 32.00% | 0.07 | 24.20 | 37.45% | -0.398 | 0.001 | -3.175 | 4.748 | |||||||
37.95% | 34.66% | 211.90 | 4,400PCR: 1.99 | 162.65 | 33.80% | 0.33 | 111.60 | 38.96% | -0.430 | 0.001 | -3.374 | 4.850 | |||||||
35.55% | 33.34% | 187.35 | 4,450PCR: 2.11 | 177.75 | 36.27% | 0.18 | 51.20 | 36.27% | -0.484 | 0.001 | -3.179 | 4.908 | |||||||
36.42% | 31.25% | 159.35 | 4,500PCR: 0.95 | 211.25 | 38.17% | 0.40 | 66.40 | 36.70% | -0.526 | 0.001 | -3.213 | 4.904 | |||||||
36.38% | 29.11% | 142.50 | 4,550PCR: 1.26 | 244.40 | 39.48% | 0.33 | 20.30 | 39.28% | -0.552 | 0.001 | -3.425 | 4.884 | |||||||
37.14% | 27.01% | 123.50 | 4,600PCR: 1.29 | 271.50 | 41.77% | 0.60 | 25.80 | 36.53% | -0.615 | 0.001 | -3.068 | 4.704 | |||||||
36.24% | 24.65% | 102.35 | 4,650PCR: 0.60 | 304.35 | 43.17% | 0.23 | 0.40 | 36.62% | -0.653 | 0.001 | -2.972 | 4.545 | |||||||
38.30% | 22.31% | 90.90 | 4,700PCR: 0.41 | 354.90 | 44.15% | 0.42 | 7.90 | 39.79% | -0.675 | 0.001 | -3.146 | 4.427 | |||||||
38.30% | 20.22% | 78.75 | 4,750PCR: 0.40 | 415.60 | 44.60% | 0.13 | 0.20 | 45.68% | -0.678 | 0.001 | -3.602 | 4.415 | |||||||
38.51% | 18.40% | 68.65 | 4,800PCR: 0.58 | 421.50 | 46.51% | 0.28 | 4.20 | 37.78% | -0.754 | 0.001 | -2.618 | 3.880 | |||||||
38.91% | 16.46% | 59.10 | 4,850PCR: 0.54 | 462.55 | 47.25% | 0.13 | 0.70 | 38.45% | -0.778 | 0.001 | -2.515 | 3.663 | |||||||
38.79% | 14.50% | 49.30 | 4,900PCR: 0.20 | 496.10 | 48.40% | 0.08 | 1.30 | 35.71% | -0.827 | 0.001 | -2.012 | 3.155 | |||||||
38.09% | 12.53% | 39.65 | 4,950PCR: 0.06 | 534.80 | 49.13% | 0.02 | 0.20 | 34.70% | -0.858 | 0.001 | -1.713 | 2.765 | |||||||
38.97% | 11.42% | 37.00 | 5,000PCR: 0.12 | 641.85 | 47.79% | 0.42 | 2.00 | 53.68% | -0.764 | 0.001 | -3.632 | 3.789 | |||||||
38.48% | 9.62% | 28.45 | 5,050PCR: 0.06 | 569.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.67% | 8.75% | 26.20 | 5,100PCR: 0.07 | 630.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.16% | 7.79% | 23.00 | 5,150PCR: 0.21 | 695.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 6.75% | 19.45 | 5,200PCR: 0.07 | 763.70 | 51.10% | 0.05 | 0.30 | 32.29% | -0.957 | 0.000 | -0.651 | 1.129 | |||||||
39.79% | 5.57% | 15.25 | 5,250PCR: 0.03 | 296.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.44% | 5.28% | 14.95 | 5,300PCR: 0.05 | 799.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.38% | 5.87% | 19.00 | 5,350PCR: 0.25 | 764.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.36% | 4.10% | 11.45 | 5,400PCR: 0.08 | 886.75 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.40% | 3.22% | 9.00 | 5,500PCR: 0.09 | 1095.40 | 51.22% | 0.07 | 0.10 | 59.97% | -0.885 | 0.000 | -2.554 | 2.385 | |||||||
43.95% | 2.43% | 6.65 | 5,600PCR: 0.17 | 1086.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.87% | 3.43% | 11.55 | 5,650PCR: 0.50 | 1047.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.31% | 1.81% | 4.85 | 5,700PCR: 0.33 | 1199.80 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 1.64% | 4.70 | 5,800PCR: 1.24 | 1359.30 | 52.16% | 0.08 | 1.60 | 42.48% | -0.986 | 0.000 | -0.327 | 0.431 | |||||||
47.61% | 1.32% | 3.80 | 5,900PCR: 0.06 | 1381.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.44% | 1.38% | 4.20 | 5,950PCR: 0.80 | 1455.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.22% | 3.75 | 6,000PCR: 0.25 | 1535.95 | 99.00% | 0.09 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.10% | 1.28% | 4.25 | 6,100PCR: 1.25 | 1570.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.03% | 1.29% | 4.60 | 6,200PCR: 0.02 | 1350.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.47% | 0.75% | 2.40 | 6,300PCR: 1.00 | 1800.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
