Home
/
Option Chain
/
Tata Elxsi

Tata Elxsi Option Chain

Updated: 25 Mar, 2026 | 11:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.01	99.00%	945.75	3,300PCR: 5.43	1.10	0.96%	0.04	0.00	89.84%	-0.007	0.000	-0.882	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	748.05	3,400PCR: 16.00	1.20	1.06%	0.06	0.20	81.05%	-0.008	0.000	-0.899	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	684.60	3,500PCR: 2.19	1.00	1.03%	0.05	0.80	70.31%	-0.008	0.000	-0.777	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.01	99.00%	712.15	3,550PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	548.85	3,600PCR: 19.00	1.10	1.24%	0.11	0.90	62.50%	-0.010	0.000	-0.840	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	614.15	3,650PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	476.00	3,700PCR: 8.12	2.00	2.13%	0.14	1.50	58.11%	-0.018	0.000	-1.284	0.229	Login To Trade
0.282	-1.507	0.000	0.977	55.42%	0.00	0.00	48.32%	519.15	3,750PCR: 0.67	3.00	3.05%	0.00	0.20	57.13%	-0.027	0.000	-1.738	0.316	Login To Trade
0.517	-2.987	0.000	0.951	59.94%	0.10	0.01	47.74%	472.00	3,800PCR: 15.08	4.25	4.08%	0.20	8.20	55.18%	-0.037	0.000	-2.173	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	20.65	11.57%	0.01	0.00	73.12%	-0.111	0.001	-6.776	0.961	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.06	99.00%	307.00	3,900PCR: 2.24	7.40	6.83%	0.12	11.90	50.54%	-0.065	0.001	-3.125	0.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.01	99.00%	262.95	3,950PCR: 5.55	10.00	8.87%	0.06	17.70	48.10%	-0.087	0.001	-3.719	0.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	200.05	4,000PCR: 4.08	13.90	11.34%	0.81	106.00	45.90%	-0.115	0.001	-4.357	0.985	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.10	99.00%	200.85	4,050PCR: 1.05	18.50	14.63%	0.10	38.50	43.82%	-0.154	0.001	-5.106	1.209	Login To Trade
1.390	-5.258	0.001	0.808	39.25%	15.80	0.20	44.76%	187.25	4,100PCR: 1.59	25.20	18.55%	0.32	48.50	41.75%	-0.206	0.001	-5.831	1.449	Login To Trade
1.683	-6.356	0.002	0.730	39.18%	27.10	0.19	42.38%	149.35	4,150PCR: 1.58	35.20	23.26%	0.29	76.20	40.04%	-0.274	0.002	-6.542	1.695	Login To Trade
1.906	-7.257	0.002	0.638	39.49%	77.10	0.48	39.14%	114.10	4,200PCR: 1.62	49.70	28.47%	0.78	91.20	38.82%	-0.360	0.002	-7.120	1.903	Login To Trade
2.018	-7.295	0.002	0.541	37.51%	135.20	0.57	35.27%	84.00	4,250PCR: 0.87	71.25	33.73%	0.49	30.10	38.94%	-0.459	0.002	-7.575	2.018	Login To Trade
2.002	-7.056	0.002	0.435	36.56%	146.60	0.48	30.29%	58.50	4,300PCR: 0.61	93.75	38.37%	0.29	7.80	36.99%	-0.564	0.002	-7.141	2.003	Login To Trade
1.838	-6.262	0.002	0.329	35.34%	101.60	0.53	24.44%	37.90	4,350PCR: 0.41	125.65	42.19%	0.22	1.20	37.17%	-0.663	0.002	-6.655	1.857	Login To Trade
1.543	-5.094	0.002	0.230	34.24%	76.80	0.73	18.22%	22.80	4,400PCR: 0.59	161.30	45.15%	0.43	2.80	36.87%	-0.753	0.002	-5.706	1.605	Login To Trade
1.208	-3.980	0.001	0.154	34.18%	16.00	0.40	12.83%	13.70	4,450PCR: 0.61	220.00	45.68%	0.24	0.10	48.58%	-0.761	0.001	-7.386	1.577	Login To Trade
0.891	-2.955	0.001	0.100	34.42%	38.40	1.31	8.57%	8.10	4,500PCR: 0.20	259.25	47.17%	0.26	2.50	48.95%	-0.813	0.001	-6.456	1.368	Login To Trade
0.682	-2.368	0.001	0.070	36.01%	6.20	0.55	6.08%	5.55	4,550PCR: 0.59	294.75	49.29%	0.32	1.60	40.28%	-0.908	0.001	-3.256	0.839	Login To Trade
0.510	-1.849	0.001	0.048	37.60%	14.00	0.92	4.23%	3.75	4,600PCR: 0.55	417.00	45.75%	0.50	0.00	99.00%	-0.719	0.001	-16.358	1.714	Login To Trade
0.464	-1.868	0.000	0.043	41.75%	2.00	0.45	3.73%	3.65	4,650PCR: 0.42	522.00	45.32%	0.19	0.00	136.47%	-0.674	0.001	-24.090	1.831	Login To Trade
0.391	-1.665	0.000	0.035	44.19%	28.60	1.92	3.01%	3.00	4,700PCR: 0.17	445.00	49.90%	0.32	0.40	57.13%	-0.918	0.001	-4.252	0.772	Login To Trade
0.337	-1.531	0.000	0.029	47.12%	1.70	0.20	2.50%	2.65	4,750PCR: 0.40	494.45	50.29%	0.08	0.00	58.59%	-0.935	0.000	-3.657	0.647	Login To Trade
0.287	-1.363	0.000	0.024	49.32%	37.70	1.84	2.04%	2.20	4,800PCR: 0.13	584.70	48.62%	0.24	0.60	103.39%	-0.815	0.001	-13.534	1.358	Login To Trade
0.244	-1.220	0.000	0.020	51.76%	1.10	0.17	1.68%	1.90	4,850PCR: 0.61	666.15	48.22%	0.10	0.00	129.94%	-0.775	0.001	-19.113	1.526	Login To Trade
0.235	-1.253	0.000	0.019	55.18%	2.50	0.28	1.59%	1.95	4,900PCR: 0.21	640.00	50.90%	0.06	0.80	65.92%	-0.958	0.000	-2.910	0.458	Login To Trade
0.190	-1.037	0.000	0.015	56.64%	0.60	0.20	1.23%	1.50	4,950PCR: 0.19	825.00	48.04%	0.04	0.00	178.41%	-0.724	0.000	-29.209	1.698	Login To Trade
0.195	-1.137	0.000	0.015	60.55%	10.20	4.62	1.25%	1.60	5,000PCR: 0.08	735.00	51.19%	0.39	0.10	53.71%	-0.993	0.000	-0.523	0.101	Login To Trade
0.129	-0.740	0.000	0.009	59.57%	0.20	0.11	0.77%	0.90	5,050PCR: 0.12	920.00	48.76%	0.01	0.00	187.44%	-0.741	0.000	-29.745	1.646	Login To Trade
0.137	-0.835	0.000	0.010	63.48%	5.30	0.18	0.82%	1.10	5,100PCR: 0.11	840.00	51.38%	0.02	0.10	80.81%	-0.965	0.000	-3.091	0.397	Login To Trade
0.141	-0.912	0.000	0.010	67.38%	0.00	0.04	0.83%	1.20	5,150PCR: 0.48	1020.00	49.38%	0.02	0.00	198.18%	-0.752	0.000	-30.677	1.606	Login To Trade
0.098	-0.626	0.000	0.007	66.41%	3.20	0.36	0.55%	0.75	5,200PCR: 0.13	940.00	51.59%	0.05	0.10	87.89%	-0.967	0.000	-3.173	0.374	Login To Trade
0.187	-1.418	0.000	0.015	78.61%	0.00	0.04	1.13%	2.00	5,250PCR: 0.16	1084.75	50.26%	0.01	0.00	185.73%	-0.797	0.000	-25.706	1.436	Login To Trade
0.079	-0.534	0.000	0.005	70.31%	0.70	0.17	0.42%	0.65	5,300PCR: 0.07	1055.00	51.63%	0.01	0.20	118.65%	-0.929	0.000	-7.887	0.690	Login To Trade
0.146	-1.143	0.000	0.011	81.54%	0.00	0.02	0.83%	1.50	5,350PCR: 0.35	1115.00	51.61%	0.01	0.00	135.01%	-0.908	0.000	-10.872	0.836	Login To Trade
0.053	-0.370	0.000	0.004	72.27%	1.20	0.28	0.27%	0.40	5,400PCR: 0.12	1217.95	51.04%	0.03	0.00	190.19%	-0.823	0.000	-24.206	1.320	Login To Trade
0.092	-0.742	0.000	0.006	83.98%	0.70	0.48	0.48%	0.90	5,500PCR: 0.14	1290.00	51.70%	0.07	0.50	176.15%	-0.866	0.000	-18.698	1.101	Login To Trade
0.079	-0.666	0.000	0.005	87.89%	0.00	0.05	0.40%	0.70	5,600PCR: 0.25	1337.50	52.25%	0.01	0.00	104.49%	-0.983	0.000	-2.147	0.213	Login To Trade
0.205	-2.109	0.000	0.016	106.93%	0.00	0.00	1.15%	3.00	5,650PCR: 0.50	1047.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.139	0.000	0.001	78.13%	4.20	0.17	0.08%	0.15	5,700PCR: 0.64	1530.00	52.03%	0.11	0.00	226.44%	-0.826	0.000	-28.496	1.305	Login To Trade
0.026	-0.217	0.000	0.002	85.94%	1.20	0.08	0.11%	0.15	5,800PCR: 1.04	1625.00	52.38%	0.08	0.00	231.08%	-0.836	0.000	-28.017	1.258	Login To Trade
0.041	-0.378	0.000	0.003	95.70%	0.00	0.06	0.18%	0.40	5,900PCR: 0.08	1750.00	52.61%	0.01	0.00	257.08%	-0.818	0.000	-33.303	1.345	Login To Trade
0.154	-1.771	0.000	0.012	119.63%	0.00	0.03	0.78%	2.30	5,950PCR: 0.16	1455.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.205	0.000	0.001	93.75%	2.70	0.20	0.09%	0.15	6,000PCR: 0.24	1887.95	52.81%	0.05	0.10	293.82%	-0.788	0.000	-41.758	1.474	Login To Trade
0.041	-0.418	0.000	0.003	105.47%	0.00	0.04	0.18%	0.40	6,100PCR: 0.54	1570.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	1.80	0.07	0.00%	0.05	6,200PCR: 0.01	1350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.285	0.000	0.002	109.38%	1.80	0.09	0.11%	0.30	6,300PCR: 0.26	2170.00	53.73%	0.02	0.00	303.89%	-0.815	0.000	-39.730	1.357	Login To Trade

Tata Elxsi - Statistics

Tata Elxsi

₹4266.1

4180.2

Day Range

₹4,187.50 - ₹4,269.90

52w Range

₹4,021.60 - ₹6,735.00

Total Open Interest

2,669,500

CallPut

18.91 L

PCR0.41

7.79 L

Total Volume

1,215,500

CallPut

7.65 L

PCR0.59

4.51 L

Tata Elxsi Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Elxsi - Statistics

Latest Tata Elxsi Options

Tata Elxsi Futures

F&O Tools

Frequently Asked Questions