Tata Elxsi - Statistics
Tata Elxsi
₹5198.5
5406
Day Range
₹5,120.00 - ₹5,390.00
52w Range
₹4,700.00 - ₹6,735.00
Total Open Interest
2,278,200
CallPut
17.04 L
PCR0.34
5.74 L
Total Volume
5,231,000
CallPut
27.40 L
PCR0.91
24.91 L
Tata Elxsi Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 4,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 9.55 | 5.11% | 0.19 | 111.60 | 45.04% | -0.043 | 0.000 | -1.329 | 1.063 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 14.25 | 7.07% | 0.15 | 58.10 | 43.82% | -0.062 | 0.000 | -1.726 | 1.418 | |||||||
0.00% | 0.00% | 0.00 | 4,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 21.75 | 9.95% | 0.09 | 24.80 | 42.91% | -0.092 | 0.000 | -2.268 | 1.903 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
116.87% | 36.50% | 799.45 | 4,700PCR: 17.43 | 30.70 | 12.90% | 0.24 | 83.90 | 41.23% | -0.125 | 0.000 | -2.721 | 2.376 | |||||||
118.59% | 35.84% | 776.85 | 4,750PCR: 12.60 | 35.75 | 14.55% | 0.06 | 20.10 | 40.16% | -0.144 | 0.001 | -2.929 | 2.626 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 43.85 | 16.77% | 0.36 | 147.70 | 39.55% | -0.172 | 0.001 | -3.231 | 2.941 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 52.85 | 18.93% | 0.02 | 7.90 | 39.34% | -0.200 | 0.001 | -3.530 | 3.231 | |||||||
102.87% | 35.23% | 625.00 | 4,900PCR: 161.00 | 61.25 | 20.91% | 0.16 | 80.70 | 37.72% | -0.228 | 0.001 | -3.651 | 3.485 | |||||||
83.16% | 36.02% | 511.85 | 4,950PCR: 34.00 | 72.70 | 23.41% | 0.10 | 35.00 | 37.66% | -0.264 | 0.001 | -3.947 | 3.773 | |||||||
37.23% | 40.34% | 284.00 | 5,000PCR: 11.37 | 85.00 | 25.78% | 0.65 | 418.50 | 36.51% | -0.301 | 0.001 | -4.077 | 4.020 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 101.20 | 28.44% | 0.18 | 59.70 | 36.71% | -0.344 | 0.001 | -4.335 | 4.252 | |||||||
35.32% | 37.45% | 216.35 | 5,100PCR: 7.66 | 118.00 | 30.94% | 0.43 | 305.90 | 35.86% | -0.389 | 0.001 | -4.410 | 4.427 | |||||||
35.16% | 35.47% | 192.10 | 5,150PCR: 2.68 | 141.00 | 33.39% | 0.45 | 182.70 | 36.01% | -0.436 | 0.001 | -4.548 | 4.547 | |||||||
35.93% | 33.22% | 165.00 | 5,200PCR: 0.53 | 164.15 | 35.77% | 0.34 | 457.50 | 35.54% | -0.485 | 0.001 | -4.544 | 4.603 | |||||||
35.51% | 30.96% | 140.05 | 5,250PCR: 0.79 | 190.30 | 37.89% | 0.16 | 83.30 | 35.52% | -0.532 | 0.001 | -4.531 | 4.592 | |||||||
35.37% | 28.55% | 118.85 | 5,300PCR: 0.60 | 218.95 | 39.87% | 0.43 | 324.70 | 35.45% | -0.580 | 0.001 | -4.445 | 4.515 | |||||||
35.49% | 26.18% | 101.70 | 5,350PCR: 0.57 | 246.85 | 41.75% | 0.16 | 10.50 | 34.50% | -0.630 | 0.001 | -4.179 | 4.361 | |||||||
35.71% | 23.67% | 85.90 | 5,400PCR: 0.48 | 285.00 | 43.38% | 0.44 | 61.20 | 34.96% | -0.675 | 0.001 | -4.034 | 4.155 | |||||||
36.22% | 21.37% | 73.85 | 5,450PCR: 0.48 | 319.45 | 44.65% | 0.18 | 1.90 | 35.13% | -0.713 | 0.001 | -3.839 | 3.935 | |||||||
36.53% | 19.11% | 62.60 | 5,500PCR: 0.27 | 357.95 | 45.82% | 0.37 | 9.00 | 35.31% | -0.750 | 0.001 | -3.598 | 3.669 | |||||||
36.83% | 17.03% | 53.25 | 5,550PCR: 0.45 | 460.95 | 44.86% | 0.18 | 2.40 | 52.12% | -0.693 | 0.001 | -5.875 | 4.058 | |||||||
37.84% | 15.26% | 47.00 | 5,600PCR: 0.05 | 499.00 | 45.85% | 0.12 | 1.00 | 51.48% | -0.725 | 0.001 | -5.506 | 3.850 | |||||||
38.30% | 13.49% | 39.25 | 5,650PCR: 0.06 | 555.45 | 46.06% | 0.01 | 0.10 | 57.08% | -0.723 | 0.001 | -6.136 | 3.870 | |||||||
38.79% | 11.85% | 34.00 | 5,700PCR: 0.05 | 560.00 | 47.66% | 0.03 | 3.00 | 47.36% | -0.794 | 0.001 | -4.333 | 3.294 | |||||||
39.79% | 10.73% | 30.80 | 5,750PCR: 0.22 | 359.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.47% | 9.36% | 25.60 | 5,800PCR: 0.03 | 325.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.95% | 8.34% | 23.10 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 7.23% | 19.50 | 5,900PCR: 0.02 | 600.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.54% | 9.54% | 35.00 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.75% | 15.50 | 6,000PCR: 0.02 | 604.25 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.76% | 5.16% | 14.00 | 6,050PCR: 0.01 | 650.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 4.50% | 12.10 | 6,100PCR: 0.01 | 705.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.53% | 3.50% | 9.30 | 6,200PCR: 0.01 | 745.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 2.66% | 7.00 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.71% | 1.69% | 4.50 | 6,500PCR: 0.23 | 1105.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.17% | 1.36% | 3.70 | 6,600PCR: 0.04 | 1130.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.54% | 1.02% | 2.70 | 6,700PCR: 0.07 | 1508.00 | 52.16% | 0.01 | 0.10 | 59.81% | -0.967 | 0.000 | -1.406 | 0.846 | |||||||
